2017-11-22T11:23:02.957Z|I-OCEAN7-304-0616641|  23.48  12.514  38.450  33.028 1496.5989 18:17:05.37M
2017-11-22T11:23:08.021Z|I-OCEAN7-304-0616641|  23.48  12.515  38.475  33.051 1496.6283 18:17:10.44M
2017-11-22T11:23:13.085Z|I-OCEAN7-304-0616641|  23.47  12.515  38.431  33.009 1496.5782 18:17:15.50M
2017-11-22T11:23:18.148Z|I-OCEAN7-304-0616641|  23.47  12.515  38.431  33.009 1496.5780 18:17:20.56M
2017-11-22T11:23:23.215Z|I-OCEAN7-304-0616641|  23.47  12.515  38.430  33.008 1496.5768 18:17:25.62M
2017-11-22T11:23:28.280Z|I-OCEAN7-304-0616641|  23.47  12.515  38.447  33.024 1496.5956 18:17:30.69M
2017-11-22T11:23:33.341Z|I-OCEAN7-304-0616641|  23.48  12.515  38.483  33.059 1496.6375 18:17:35.76M
2017-11-22T11:23:38.410Z|I-OCEAN7-304-0616641|  23.48  12.515  38.475  33.051 1496.6285 18:17:40.82M
2017-11-22T11:23:43.476Z|I-OCEAN7-304-0616641|  23.48  12.515  38.414  32.992 1496.5581 18:17:45.88M
2017-11-22T11:23:48.538Z|I-OCEAN7-304-0616641|  23.48  12.515  38.389  32.969 1496.5298 18:17:50.95M
2017-11-22T11:23:53.603Z|I-OCEAN7-304-0616641|  23.46  12.514  38.390  32.970 1496.5299 18:17:56.03M
2017-11-22T11:23:58.409Z|I-OCEAN7-304-0616641|  23.46  12.514  38.390  32.970 1496.5304 18:18:01.09M