2017-11-22T11:07:00.018Z|I-OCEAN7-304-0616641| 23.75 12.515 38.430 33.008 1496.5826 18:01:02.37M 2017-11-22T11:07:04.824Z|I-OCEAN7-304-0616641| 23.73 12.515 38.485 33.061 1496.6442 18:01:07.43M 2017-11-22T11:07:09.888Z|I-OCEAN7-304-0616641| 23.72 12.515 38.450 33.027 1496.6031 18:01:12.24M 2017-11-22T11:07:14.952Z|I-OCEAN7-304-0616641| 23.75 12.514 38.416 32.995 1496.5637 18:01:17.31M 2017-11-22T11:07:20.016Z|I-OCEAN7-304-0616641| 23.74 12.513 38.503 33.079 1496.6611 18:01:22.37M 2017-11-22T11:07:25.083Z|I-OCEAN7-304-0616641| 23.71 12.513 38.460 33.038 1496.6115 18:01:27.43M 2017-11-22T11:07:30.146Z|I-OCEAN7-304-0616641| 23.76 12.513 38.436 33.015 1496.5840 18:01:32.50M 2017-11-22T11:07:35.210Z|I-OCEAN7-304-0616641| 23.67 12.513 38.427 33.007 1496.5720 18:01:37.56M 2017-11-22T11:07:40.275Z|I-OCEAN7-304-0616641| 23.69 12.512 38.450 33.029 1496.5975 18:01:42.62M 2017-11-22T11:07:45.339Z|I-OCEAN7-304-0616641| 23.70 12.512 38.413 32.994 1496.5543 18:01:47.69M 2017-11-22T11:07:50.404Z|I-OCEAN7-304-0616641| 23.72 12.514 38.413 32.992 1496.5591 18:01:52.75M 2017-11-22T11:07:55.468Z|I-OCEAN7-304-0616641| 23.73 12.514 38.413 32.992 1496.5597 18:01:57.81M