2017-11-22T11:07:00.018Z|I-OCEAN7-304-0616641|  23.75  12.515  38.430  33.008 1496.5826 18:01:02.37M
2017-11-22T11:07:04.824Z|I-OCEAN7-304-0616641|  23.73  12.515  38.485  33.061 1496.6442 18:01:07.43M
2017-11-22T11:07:09.888Z|I-OCEAN7-304-0616641|  23.72  12.515  38.450  33.027 1496.6031 18:01:12.24M
2017-11-22T11:07:14.952Z|I-OCEAN7-304-0616641|  23.75  12.514  38.416  32.995 1496.5637 18:01:17.31M
2017-11-22T11:07:20.016Z|I-OCEAN7-304-0616641|  23.74  12.513  38.503  33.079 1496.6611 18:01:22.37M
2017-11-22T11:07:25.083Z|I-OCEAN7-304-0616641|  23.71  12.513  38.460  33.038 1496.6115 18:01:27.43M
2017-11-22T11:07:30.146Z|I-OCEAN7-304-0616641|  23.76  12.513  38.436  33.015 1496.5840 18:01:32.50M
2017-11-22T11:07:35.210Z|I-OCEAN7-304-0616641|  23.67  12.513  38.427  33.007 1496.5720 18:01:37.56M
2017-11-22T11:07:40.275Z|I-OCEAN7-304-0616641|  23.69  12.512  38.450  33.029 1496.5975 18:01:42.62M
2017-11-22T11:07:45.339Z|I-OCEAN7-304-0616641|  23.70  12.512  38.413  32.994 1496.5543 18:01:47.69M
2017-11-22T11:07:50.404Z|I-OCEAN7-304-0616641|  23.72  12.514  38.413  32.992 1496.5591 18:01:52.75M
2017-11-22T11:07:55.468Z|I-OCEAN7-304-0616641|  23.73  12.514  38.413  32.992 1496.5597 18:01:57.81M