2017-11-22T11:01:01.201Z|I-OCEAN7-304-0616641|  23.82  12.514  38.302  32.887 1496.4343 17:55:03.53M
2017-11-22T11:01:06.264Z|I-OCEAN7-304-0616641|  23.76  12.514  38.339  32.922 1496.4755 17:55:08.59M
2017-11-22T11:01:11.328Z|I-OCEAN7-304-0616641|  23.81  12.514  38.371  32.952 1496.5120 17:55:13.65M
2017-11-22T11:01:16.394Z|I-OCEAN7-304-0616641|  23.81  12.514  38.362  32.944 1496.5028 17:55:18.72M
2017-11-22T11:01:21.458Z|I-OCEAN7-304-0616641|  23.85  12.514  38.380  32.961 1496.5229 17:55:23.78M
2017-11-22T11:01:26.524Z|I-OCEAN7-304-0616641|  23.79  12.513  38.381  32.962 1496.5225 17:55:28.84M
2017-11-22T11:01:31.327Z|I-OCEAN7-304-0616641|  23.86  12.513  38.381  32.962 1496.5231 17:55:33.91M
2017-11-22T11:01:36.390Z|I-OCEAN7-304-0616641|  23.84  12.513  38.381  32.962 1496.5233 17:55:38.72M
2017-11-22T11:01:41.456Z|I-OCEAN7-304-0616641|  23.83  12.514  38.376  32.957 1496.5183 17:55:43.78M
2017-11-22T11:01:46.523Z|I-OCEAN7-304-0616641|  23.83  12.514  38.375  32.956 1496.5170 17:55:48.84M
2017-11-22T11:01:51.587Z|I-OCEAN7-304-0616641|  23.80  12.514  38.393  32.974 1496.5378 17:55:53.91M
2017-11-22T11:01:56.654Z|I-OCEAN7-304-0616641|  23.74  12.514  38.393  32.973 1496.5370 17:55:58.97M