2017-11-22T10:59:04.967Z|I-OCEAN7-304-0616641|  23.78  12.515  38.297  32.881 1496.4304 17:53:07.29M
2017-11-22T10:59:10.032Z|I-OCEAN7-304-0616641|  23.87  12.514  38.278  32.863 1496.4097 17:53:12.36M
2017-11-22T10:59:15.099Z|I-OCEAN7-304-0616641|  23.86  12.515  38.255  32.841 1496.3838 17:53:17.42M
2017-11-22T10:59:20.163Z|I-OCEAN7-304-0616641|  23.91  12.512  38.245  32.833 1496.3671 17:53:22.49M
2017-11-22T10:59:25.226Z|I-OCEAN7-304-0616641|  23.87  12.513  38.244  32.832 1496.3660 17:53:27.55M
2017-11-22T10:59:30.291Z|I-OCEAN7-304-0616641|  23.85  12.513  38.293  32.879 1496.4220 17:53:32.61M
2017-11-22T10:59:35.358Z|I-OCEAN7-304-0616641|  23.85  12.513  38.303  32.888 1496.4342 17:53:37.68M
2017-11-22T10:59:40.421Z|I-OCEAN7-304-0616641|  23.80  12.513  38.272  32.858 1496.3978 17:53:42.74M
2017-11-22T10:59:45.485Z|I-OCEAN7-304-0616641|  23.81  12.513  38.265  32.851 1496.3911 17:53:47.80M
2017-11-22T10:59:50.552Z|I-OCEAN7-304-0616641|  23.81  12.514  38.234  32.821 1496.3568 17:53:52.87M
2017-11-22T10:59:55.617Z|I-OCEAN7-304-0616641|  23.84  12.514  38.242  32.829 1496.3677 17:53:57.93M