2017-11-22T10:54:01.859Z|I-OCEAN7-304-0616641|  23.89  12.514  38.294  32.879 1496.4268 17:48:04.17M
2017-11-22T10:54:06.924Z|I-OCEAN7-304-0616641|  23.90  12.514  38.345  32.927 1496.4847 17:48:09.23M
2017-11-22T10:54:11.730Z|I-OCEAN7-304-0616641|  23.91  12.514  38.275  32.860 1496.4064 17:48:14.30M
2017-11-22T10:54:16.795Z|I-OCEAN7-304-0616641|  23.92  12.514  38.303  32.887 1496.4371 17:48:19.11M
2017-11-22T10:54:21.860Z|I-OCEAN7-304-0616641|  23.91  12.514  38.292  32.877 1496.4248 17:48:24.17M
2017-11-22T10:54:26.923Z|I-OCEAN7-304-0616641|  23.87  12.514  38.289  32.874 1496.4205 17:48:29.24M
2017-11-22T10:54:31.988Z|I-OCEAN7-304-0616641|  23.95  12.514  38.290  32.875 1496.4226 17:48:34.30M
2017-11-22T10:54:37.055Z|I-OCEAN7-304-0616641|  23.93  12.514  38.288  32.873 1496.4203 17:48:39.36M
2017-11-22T10:54:42.120Z|I-OCEAN7-304-0616641|  23.93  12.514  38.232  32.819 1496.3564 17:48:44.43M
2017-11-22T10:54:47.184Z|I-OCEAN7-304-0616641|  23.94  12.514  38.241  32.828 1496.3688 17:48:49.49M
2017-11-22T10:54:52.248Z|I-OCEAN7-304-0616641|  23.91  12.513  38.242  32.829 1496.3644 17:48:54.55M
2017-11-22T10:54:57.316Z|I-OCEAN7-304-0616641|  23.97  12.513  38.244  32.831 1496.3682 17:48:59.62M