2017-11-22T10:50:04.334Z|I-OCEAN7-304-0616641| 23.97 12.513 38.330 32.913 1496.4677 17:44:06.62M 2017-11-22T10:50:09.399Z|I-OCEAN7-304-0616641| 23.97 12.514 38.296 32.881 1496.4302 17:44:11.69M 2017-11-22T10:50:14.203Z|I-OCEAN7-304-0616641| 23.97 12.514 38.274 32.860 1496.4056 17:44:16.75M 2017-11-22T10:50:19.267Z|I-OCEAN7-304-0616641| 23.97 12.514 38.310 32.893 1496.4467 17:44:21.56M 2017-11-22T10:50:24.335Z|I-OCEAN7-304-0616641| 23.97 12.514 38.318 32.901 1496.4565 17:44:26.62M 2017-11-22T10:50:29.400Z|I-OCEAN7-304-0616641| 23.98 12.515 38.303 32.886 1496.4396 17:44:31.69M 2017-11-22T10:50:34.463Z|I-OCEAN7-304-0616641| 23.93 12.515 38.308 32.891 1496.4460 17:44:36.75M 2017-11-22T10:50:39.528Z|I-OCEAN7-304-0616641| 23.99 12.515 38.305 32.888 1496.4430 17:44:41.82M 2017-11-22T10:50:44.592Z|I-OCEAN7-304-0616641| 23.99 12.515 38.308 32.891 1496.4469 17:44:46.88M 2017-11-22T10:50:49.658Z|I-OCEAN7-304-0616641| 23.94 12.515 38.273 32.857 1496.4061 17:44:51.94M 2017-11-22T10:50:54.721Z|I-OCEAN7-304-0616641| 24.01 12.515 38.273 32.858 1496.4078 17:44:57.03M 2017-11-22T10:50:59.787Z|I-OCEAN7-304-0616641| 23.99 12.515 38.274 32.858 1496.4084 17:45:02.09M