2017-11-22T10:46:01.484Z|I-OCEAN7-304-0616641|  24.04  12.511  38.345  32.930 1496.4791 17:40:03.76M
2017-11-22T10:46:06.548Z|I-OCEAN7-304-0616641|  24.03  12.511  38.324  32.909 1496.4548 17:40:08.82M
2017-11-22T10:46:11.612Z|I-OCEAN7-304-0616641|  24.00  12.510  38.279  32.867 1496.4034 17:40:13.89M
2017-11-22T10:46:16.677Z|I-OCEAN7-304-0616641|  24.01  12.510  38.354  32.940 1496.4874 17:40:18.95M
2017-11-22T10:46:21.741Z|I-OCEAN7-304-0616641|  24.01  12.509  38.344  32.931 1496.4752 17:40:24.03M
2017-11-22T10:46:26.806Z|I-OCEAN7-304-0616641|  24.01  12.510  38.302  32.890 1496.4292 17:40:29.10M
2017-11-22T10:46:31.873Z|I-OCEAN7-304-0616641|  24.01  12.510  38.303  32.890 1496.4301 17:40:34.16M
2017-11-22T10:46:36.940Z|I-OCEAN7-304-0616641|  24.02  12.510  38.344  32.930 1496.4773 17:40:39.23M
2017-11-22T10:46:42.001Z|I-OCEAN7-304-0616641|  23.92  12.510  38.303  32.890 1496.4285 17:40:44.29M
2017-11-22T10:46:47.066Z|I-OCEAN7-304-0616641|  24.04  12.510  38.331  32.917 1496.4615 17:40:49.35M
2017-11-22T10:46:52.132Z|I-OCEAN7-304-0616641|  24.06  12.510  38.331  32.917 1496.4622 17:40:54.41M
2017-11-22T10:46:57.195Z|I-OCEAN7-304-0616641|  24.06  12.510  38.306  32.893 1496.4344 17:40:59.48M