2017-11-22T10:46:01.484Z|I-OCEAN7-304-0616641| 24.04 12.511 38.345 32.930 1496.4791 17:40:03.76M 2017-11-22T10:46:06.548Z|I-OCEAN7-304-0616641| 24.03 12.511 38.324 32.909 1496.4548 17:40:08.82M 2017-11-22T10:46:11.612Z|I-OCEAN7-304-0616641| 24.00 12.510 38.279 32.867 1496.4034 17:40:13.89M 2017-11-22T10:46:16.677Z|I-OCEAN7-304-0616641| 24.01 12.510 38.354 32.940 1496.4874 17:40:18.95M 2017-11-22T10:46:21.741Z|I-OCEAN7-304-0616641| 24.01 12.509 38.344 32.931 1496.4752 17:40:24.03M 2017-11-22T10:46:26.806Z|I-OCEAN7-304-0616641| 24.01 12.510 38.302 32.890 1496.4292 17:40:29.10M 2017-11-22T10:46:31.873Z|I-OCEAN7-304-0616641| 24.01 12.510 38.303 32.890 1496.4301 17:40:34.16M 2017-11-22T10:46:36.940Z|I-OCEAN7-304-0616641| 24.02 12.510 38.344 32.930 1496.4773 17:40:39.23M 2017-11-22T10:46:42.001Z|I-OCEAN7-304-0616641| 23.92 12.510 38.303 32.890 1496.4285 17:40:44.29M 2017-11-22T10:46:47.066Z|I-OCEAN7-304-0616641| 24.04 12.510 38.331 32.917 1496.4615 17:40:49.35M 2017-11-22T10:46:52.132Z|I-OCEAN7-304-0616641| 24.06 12.510 38.331 32.917 1496.4622 17:40:54.41M 2017-11-22T10:46:57.195Z|I-OCEAN7-304-0616641| 24.06 12.510 38.306 32.893 1496.4344 17:40:59.48M