2017-11-22T10:41:03.180Z|I-OCEAN7-304-0616641|  24.10  12.514  38.337  32.920 1496.4797 17:35:05.45M
2017-11-22T10:41:08.243Z|I-OCEAN7-304-0616641|  24.07  12.514  38.344  32.926 1496.4873 17:35:10.51M
2017-11-22T10:41:13.311Z|I-OCEAN7-304-0616641|  24.06  12.514  38.341  32.923 1496.4836 17:35:15.57M
2017-11-22T10:41:18.376Z|I-OCEAN7-304-0616641|  24.10  12.512  38.340  32.924 1496.4788 17:35:20.64M
2017-11-22T10:41:23.439Z|I-OCEAN7-304-0616641|  24.06  12.514  38.337  32.920 1496.4778 17:35:25.70M
2017-11-22T10:41:28.244Z|I-OCEAN7-304-0616641|  24.14  12.514  38.302  32.886 1496.4399 17:35:30.76M
2017-11-22T10:41:33.308Z|I-OCEAN7-304-0616641|  24.06  12.514  38.302  32.885 1496.4398 17:35:35.57M
2017-11-22T10:41:38.373Z|I-OCEAN7-304-0616641|  24.13  12.515  38.302  32.886 1496.4414 17:35:40.64M
2017-11-22T10:41:43.437Z|I-OCEAN7-304-0616641|  24.11  12.515  38.314  32.897 1496.4548 17:35:45.70M
2017-11-22T10:41:48.503Z|I-OCEAN7-304-0616641|  24.02  12.515  38.315  32.898 1496.4551 17:35:50.76M
2017-11-22T10:41:53.569Z|I-OCEAN7-304-0616641|  24.04  12.515  38.280  32.864 1496.4160 17:35:55.83M
2017-11-22T10:41:58.630Z|I-OCEAN7-304-0616641|  24.08  12.515  38.241  32.827 1496.3719 17:36:00.89M