2017-11-22T10:26:02.683Z|I-OCEAN7-304-0616641| 24.26 12.514 38.296 32.880 1496.4341 17:20:04.89M 2017-11-22T10:26:07.749Z|I-OCEAN7-304-0616641| 24.26 12.514 38.286 32.871 1496.4242 17:20:09.96M 2017-11-22T10:26:12.815Z|I-OCEAN7-304-0616641| 24.28 12.514 38.371 32.952 1496.5220 17:20:15.04M 2017-11-22T10:26:17.878Z|I-OCEAN7-304-0616641| 24.22 12.515 38.307 32.890 1496.4482 17:20:20.11M 2017-11-22T10:26:22.941Z|I-OCEAN7-304-0616641| 24.26 12.515 38.307 32.890 1496.4497 17:20:25.17M 2017-11-22T10:26:28.007Z|I-OCEAN7-304-0616641| 24.26 12.515 38.360 32.940 1496.5110 17:20:30.23M 2017-11-22T10:26:33.072Z|I-OCEAN7-304-0616641| 24.24 12.516 38.359 32.939 1496.5109 17:20:35.29M 2017-11-22T10:26:38.138Z|I-OCEAN7-304-0616641| 24.25 12.516 38.319 32.901 1496.4659 17:20:40.36M 2017-11-22T10:26:43.205Z|I-OCEAN7-304-0616641| 24.26 12.516 38.291 32.873 1496.4342 17:20:45.42M 2017-11-22T10:26:48.268Z|I-OCEAN7-304-0616641| 24.21 12.513 38.264 32.850 1496.3965 17:20:50.49M 2017-11-22T10:26:53.331Z|I-OCEAN7-304-0616641| 24.23 12.513 38.273 32.859 1496.4067 17:20:55.55M 2017-11-22T10:26:58.395Z|I-OCEAN7-304-0616641| 24.23 12.513 38.302 32.887 1496.4390 17:21:00.61M