2017-11-22T10:26:02.683Z|I-OCEAN7-304-0616641|  24.26  12.514  38.296  32.880 1496.4341 17:20:04.89M
2017-11-22T10:26:07.749Z|I-OCEAN7-304-0616641|  24.26  12.514  38.286  32.871 1496.4242 17:20:09.96M
2017-11-22T10:26:12.815Z|I-OCEAN7-304-0616641|  24.28  12.514  38.371  32.952 1496.5220 17:20:15.04M
2017-11-22T10:26:17.878Z|I-OCEAN7-304-0616641|  24.22  12.515  38.307  32.890 1496.4482 17:20:20.11M
2017-11-22T10:26:22.941Z|I-OCEAN7-304-0616641|  24.26  12.515  38.307  32.890 1496.4497 17:20:25.17M
2017-11-22T10:26:28.007Z|I-OCEAN7-304-0616641|  24.26  12.515  38.360  32.940 1496.5110 17:20:30.23M
2017-11-22T10:26:33.072Z|I-OCEAN7-304-0616641|  24.24  12.516  38.359  32.939 1496.5109 17:20:35.29M
2017-11-22T10:26:38.138Z|I-OCEAN7-304-0616641|  24.25  12.516  38.319  32.901 1496.4659 17:20:40.36M
2017-11-22T10:26:43.205Z|I-OCEAN7-304-0616641|  24.26  12.516  38.291  32.873 1496.4342 17:20:45.42M
2017-11-22T10:26:48.268Z|I-OCEAN7-304-0616641|  24.21  12.513  38.264  32.850 1496.3965 17:20:50.49M
2017-11-22T10:26:53.331Z|I-OCEAN7-304-0616641|  24.23  12.513  38.273  32.859 1496.4067 17:20:55.55M
2017-11-22T10:26:58.395Z|I-OCEAN7-304-0616641|  24.23  12.513  38.302  32.887 1496.4390 17:21:00.61M