2017-11-22T10:22:00.094Z|I-OCEAN7-304-0616641|  24.30  12.516  38.293  32.875 1496.4365 17:16:02.30M
2017-11-22T10:22:05.158Z|I-OCEAN7-304-0616641|  24.29  12.516  38.329  32.910 1496.4779 17:16:07.37M
2017-11-22T10:22:10.221Z|I-OCEAN7-304-0616641|  24.29  12.516  38.324  32.905 1496.4712 17:16:12.43M
2017-11-22T10:22:15.285Z|I-OCEAN7-304-0616641|  24.29  12.516  38.322  32.904 1496.4698 17:16:17.49M
2017-11-22T10:22:20.354Z|I-OCEAN7-304-0616641|  24.29  12.516  38.321  32.902 1496.4681 17:16:22.55M
2017-11-22T10:22:25.419Z|I-OCEAN7-304-0616641|  24.29  12.516  38.274  32.857 1496.4142 17:16:27.62M
2017-11-22T10:22:30.480Z|I-OCEAN7-304-0616641|  24.33  12.516  38.297  32.880 1496.4409 17:16:32.69M
2017-11-22T10:22:35.547Z|I-OCEAN7-304-0616641|  24.32  12.515  38.296  32.879 1496.4401 17:16:37.75M
2017-11-22T10:22:40.612Z|I-OCEAN7-304-0616641|  24.38  12.515  38.320  32.902 1496.4670 17:16:42.81M
2017-11-22T10:22:45.678Z|I-OCEAN7-304-0616641|  24.29  12.515  38.321  32.903 1496.4648 17:16:47.88M
2017-11-22T10:22:50.743Z|I-OCEAN7-304-0616641|  24.40  12.514  38.332  32.914 1496.4778 17:16:52.94M
2017-11-22T10:22:55.805Z|I-OCEAN7-304-0616641|  24.32  12.514  38.290  32.875 1496.4285 17:16:58.03M