2017-11-22T10:18:03.089Z|I-OCEAN7-304-0616641| 24.36 12.513 38.320 32.904 1496.4626 17:12:05.30M 2017-11-22T10:18:08.154Z|I-OCEAN7-304-0616641| 24.37 12.514 38.345 32.927 1496.4917 17:12:10.35M 2017-11-22T10:18:13.216Z|I-OCEAN7-304-0616641| 24.39 12.514 38.368 32.949 1496.5201 17:12:15.41M 2017-11-22T10:18:18.282Z|I-OCEAN7-304-0616641| 24.42 12.515 38.368 32.948 1496.5205 17:12:20.47M 2017-11-22T10:18:23.350Z|I-OCEAN7-304-0616641| 24.42 12.514 38.355 32.936 1496.5055 17:12:25.54M 2017-11-22T10:18:28.413Z|I-OCEAN7-304-0616641| 24.35 12.514 38.303 32.887 1496.4458 17:12:30.61M 2017-11-22T10:18:33.478Z|I-OCEAN7-304-0616641| 24.42 12.516 38.332 32.913 1496.4824 17:12:35.67M 2017-11-22T10:18:38.540Z|I-OCEAN7-304-0616641| 24.35 12.516 38.333 32.914 1496.4819 17:12:40.73M 2017-11-22T10:18:43.608Z|I-OCEAN7-304-0616641| 24.33 12.516 38.330 32.911 1496.4783 17:12:45.79M 2017-11-22T10:18:48.672Z|I-OCEAN7-304-0616641| 24.41 12.518 38.330 32.909 1496.4867 17:12:50.86M 2017-11-22T10:18:53.735Z|I-OCEAN7-304-0616641| 24.46 12.519 38.330 32.908 1496.4883 17:12:55.92M 2017-11-22T10:18:58.802Z|I-OCEAN7-304-0616641| 24.46 12.519 38.329 32.908 1496.4871 17:13:01.01M