2017-11-22T10:02:01.555Z|I-OCEAN7-304-0616641|  24.56  12.518  38.323  32.903 1496.4801 16:56:03.69M
2017-11-22T10:02:06.618Z|I-OCEAN7-304-0616641|  24.56  12.518  38.281  32.862 1496.4326 16:56:08.76M
2017-11-22T10:02:11.682Z|I-OCEAN7-304-0616641|  24.57  12.519  38.281  32.862 1496.4340 16:56:13.82M
2017-11-22T10:02:16.747Z|I-OCEAN7-304-0616641|  24.57  12.519  38.281  32.861 1496.4346 16:56:18.88M
2017-11-22T10:02:21.811Z|I-OCEAN7-304-0616641|  24.57  12.519  38.388  32.964 1496.5568 16:56:23.94M
2017-11-22T10:02:26.615Z|I-OCEAN7-304-0616641|  24.57  12.519  38.474  33.046 1496.6541 16:56:29.03M
2017-11-22T10:02:31.683Z|I-OCEAN7-304-0616641|  24.57  12.519  38.483  33.055 1496.6646 16:56:33.81M
2017-11-22T10:02:36.747Z|I-OCEAN7-304-0616641|  24.55  12.519  38.466  33.039 1496.6448 16:56:38.88M
2017-11-22T10:02:41.812Z|I-OCEAN7-304-0616641|  24.58  12.519  38.474  33.046 1496.6545 16:56:43.95M
2017-11-22T10:02:46.876Z|I-OCEAN7-304-0616641|  24.58  12.519  38.475  33.047 1496.6561 16:56:49.03M
2017-11-22T10:02:51.941Z|I-OCEAN7-304-0616641|  24.58  12.519  38.474  33.046 1496.6553 16:56:54.09M
2017-11-22T10:02:57.007Z|I-OCEAN7-304-0616641|  24.58  12.519  38.473  33.045 1496.6537 16:56:59.16M