2017-11-22T09:54:00.918Z|I-OCEAN7-304-0616641|  24.73  12.514  38.313  32.896 1496.4633 16:48:03.04M
2017-11-22T09:54:05.982Z|I-OCEAN7-304-0616641|  24.70  12.515  38.321  32.903 1496.4720 16:48:08.11M
2017-11-22T09:54:11.046Z|I-OCEAN7-304-0616641|  24.70  12.515  38.303  32.886 1496.4537 16:48:13.17M
2017-11-22T09:54:16.109Z|I-OCEAN7-304-0616641|  24.70  12.516  38.303  32.885 1496.4546 16:48:18.23M
2017-11-22T09:54:21.173Z|I-OCEAN7-304-0616641|  24.70  12.516  38.280  32.863 1496.4291 16:48:23.29M
2017-11-22T09:54:26.242Z|I-OCEAN7-304-0616641|  24.70  12.516  38.174  32.762 1496.3087 16:48:28.36M
2017-11-22T09:54:31.305Z|I-OCEAN7-304-0616641|  24.70  12.516  38.221  32.807 1496.3624 16:48:33.43M
2017-11-22T09:54:36.370Z|I-OCEAN7-304-0616641|  24.70  12.517  38.322  32.903 1496.4786 16:48:38.49M
2017-11-22T09:54:41.433Z|I-OCEAN7-304-0616641|  24.70  12.517  38.330  32.910 1496.4888 16:48:43.55M
2017-11-22T09:54:46.501Z|I-OCEAN7-304-0616641|  24.70  12.518  38.331  32.911 1496.4907 16:48:48.61M
2017-11-22T09:54:51.566Z|I-OCEAN7-304-0616641|  24.72  12.518  38.315  32.895 1496.4725 16:48:53.68M
2017-11-22T09:54:56.629Z|I-OCEAN7-304-0616641|  24.72  12.518  38.275  32.857 1496.4269 16:48:58.74M