2017-11-22T09:34:02.639Z|I-OCEAN7-304-0616641|  24.99  12.522  38.527  33.094 1496.7295 16:28:04.68M
2017-11-22T09:34:07.706Z|I-OCEAN7-304-0616641|  24.93  12.522  38.526  33.093 1496.7272 16:28:09.75M
2017-11-22T09:34:12.769Z|I-OCEAN7-304-0616641|  25.09  12.522  38.492  33.060 1496.6903 16:28:14.81M
2017-11-22T09:34:17.833Z|I-OCEAN7-304-0616641|  25.00  12.522  38.492  33.060 1496.6885 16:28:19.88M
2017-11-22T09:34:22.896Z|I-OCEAN7-304-0616641|  25.00  12.522  38.647  33.208 1496.8646 16:28:24.94M
2017-11-22T09:34:27.964Z|I-OCEAN7-304-0616641|  25.00  12.522  38.563  33.128 1496.7705 16:28:30.02M
2017-11-22T09:34:33.026Z|I-OCEAN7-304-0616641|  25.00  12.523  38.515  33.082 1496.7168 16:28:35.09M
2017-11-22T09:34:38.186Z|I-OCEAN7-304-0616641|  24.99  12.523  38.460  33.029 1496.6534 16:28:40.15M
2017-11-22T09:34:42.896Z|I-OCEAN7-304-0616641|  24.97  12.523  38.412  32.983 1496.5989 16:28:45.31M
2017-11-22T09:34:47.961Z|I-OCEAN7-304-0616641|  24.97  12.523  38.435  33.005 1496.6252 16:28:50.02M
2017-11-22T09:34:53.027Z|I-OCEAN7-304-0616641|  24.97  12.522  38.436  33.006 1496.6248 16:28:55.09M
2017-11-22T09:34:58.093Z|I-OCEAN7-304-0616641|  24.95  12.522  38.432  33.003 1496.6195 16:29:00.15M