2017-11-22T09:32:01.345Z|I-OCEAN7-304-0616641|  25.00  12.523  38.376  32.948 1496.5592 16:26:03.39M
2017-11-22T09:32:06.410Z|I-OCEAN7-304-0616641|  24.98  12.523  38.318  32.893 1496.4939 16:26:08.45M
2017-11-22T09:32:11.474Z|I-OCEAN7-304-0616641|  24.98  12.523  38.385  32.957 1496.5697 16:26:13.52M
2017-11-22T09:32:16.540Z|I-OCEAN7-304-0616641|  24.99  12.523  38.327  32.901 1496.5032 16:26:18.58M
2017-11-22T09:32:21.602Z|I-OCEAN7-304-0616641|  24.96  12.523  38.290  32.866 1496.4591 16:26:23.65M
2017-11-22T09:32:26.668Z|I-OCEAN7-304-0616641|  24.98  12.522  38.290  32.867 1496.4587 16:26:28.71M
2017-11-22T09:32:31.734Z|I-OCEAN7-304-0616641|  24.98  12.522  38.286  32.863 1496.4539 16:26:33.77M
2017-11-22T09:32:36.799Z|I-OCEAN7-304-0616641|  24.98  12.522  38.231  32.811 1496.3921 16:26:38.84M
2017-11-22T09:32:41.863Z|I-OCEAN7-304-0616641|  24.98  12.522  38.253  32.831 1496.4167 16:26:43.90M
2017-11-22T09:32:46.930Z|I-OCEAN7-304-0616641|  24.98  12.522  38.297  32.874 1496.4672 16:26:48.96M
2017-11-22T09:32:52.040Z|I-OCEAN7-304-0616641|  24.94  12.522  38.269  32.847 1496.4329 16:26:54.05M
2017-11-22T09:32:57.058Z|I-OCEAN7-304-0616641|  24.94  12.522  38.291  32.869 1496.4583 16:26:59.16M