2017-11-22T09:25:02.005Z|I-OCEAN7-304-0616641|  25.12  12.521  38.348  32.924 1496.5240 16:19:04.03M
2017-11-22T09:25:07.068Z|I-OCEAN7-304-0616641|  25.12  12.521  38.292  32.869 1496.4611 16:19:09.10M
2017-11-22T09:25:12.136Z|I-OCEAN7-304-0616641|  25.11  12.522  38.292  32.870 1496.4622 16:19:14.16M
2017-11-22T09:25:17.197Z|I-OCEAN7-304-0616641|  25.05  12.522  38.264  32.843 1496.4304 16:19:19.23M
2017-11-22T09:25:22.263Z|I-OCEAN7-304-0616641|  25.07  12.522  38.316  32.891 1496.4904 16:19:24.29M
2017-11-22T09:25:27.329Z|I-OCEAN7-304-0616641|  25.07  12.523  38.324  32.898 1496.4999 16:19:29.35M
2017-11-22T09:25:32.391Z|I-OCEAN7-304-0616641|  25.07  12.523  38.325  32.899 1496.5018 16:19:34.42M
2017-11-22T09:25:37.457Z|I-OCEAN7-304-0616641|  25.07  12.523  38.324  32.898 1496.5022 16:19:39.48M
2017-11-22T09:25:42.523Z|I-OCEAN7-304-0616641|  25.06  12.524  38.323  32.897 1496.5016 16:19:44.54M
2017-11-22T09:25:47.590Z|I-OCEAN7-304-0616641|  25.08  12.524  38.322  32.896 1496.5006 16:19:49.61M
2017-11-22T09:25:52.651Z|I-OCEAN7-304-0616641|  25.07  12.524  38.207  32.786 1496.3696 16:19:54.67M
2017-11-22T09:25:57.719Z|I-OCEAN7-304-0616641|  25.07  12.524  38.179  32.759 1496.3378 16:19:59.73M