2017-11-22T09:21:03.957Z|I-OCEAN7-304-0616641|  25.14  12.522  38.136  32.719 1496.2860 16:15:05.96M
2017-11-22T09:21:09.025Z|I-OCEAN7-304-0616641|  25.11  12.522  38.136  32.720 1496.2860 16:15:11.04M
2017-11-22T09:21:14.090Z|I-OCEAN7-304-0616641|  25.15  12.523  38.114  32.698 1496.2627 16:15:16.11M
2017-11-22T09:21:19.151Z|I-OCEAN7-304-0616641|  25.13  12.523  38.175  32.757 1496.3333 16:15:21.17M
2017-11-22T09:21:24.218Z|I-OCEAN7-304-0616641|  25.11  12.523  38.175  32.756 1496.3329 16:15:26.23M
2017-11-22T09:21:29.284Z|I-OCEAN7-304-0616641|  25.15  12.523  38.354  32.928 1496.5367 16:15:31.30M
2017-11-22T09:21:34.345Z|I-OCEAN7-304-0616641|  25.06  12.523  38.321  32.896 1496.4969 16:15:36.36M
2017-11-22T09:21:39.411Z|I-OCEAN7-304-0616641|  25.10  12.523  38.262  32.839 1496.4301 16:15:41.42M
2017-11-22T09:21:44.479Z|I-OCEAN7-304-0616641|  25.10  12.522  38.229  32.808 1496.3918 16:15:46.49M
2017-11-22T09:21:49.544Z|I-OCEAN7-304-0616641|  25.17  12.523  38.261  32.838 1496.4299 16:15:51.55M
2017-11-22T09:21:54.607Z|I-OCEAN7-304-0616641|  25.10  12.523  38.207  32.787 1496.3684 16:15:56.62M
2017-11-22T09:21:59.672Z|I-OCEAN7-304-0616641|  25.09  12.523  38.127  32.710 1496.2775 16:16:01.68M