2017-11-22T09:17:01.108Z|I-OCEAN7-304-0616641| 25.19 12.525 38.234 32.811 1496.4048 16:11:03.11M 2017-11-22T09:17:06.173Z|I-OCEAN7-304-0616641| 25.19 12.525 38.198 32.777 1496.3639 16:11:08.17M 2017-11-22T09:17:11.240Z|I-OCEAN7-304-0616641| 25.19 12.525 38.207 32.785 1496.3735 16:11:13.24M 2017-11-22T09:17:16.303Z|I-OCEAN7-304-0616641| 25.16 12.525 38.173 32.753 1496.3356 16:11:18.30M 2017-11-22T09:17:21.366Z|I-OCEAN7-304-0616641| 25.16 12.525 38.173 32.752 1496.3359 16:11:23.37M 2017-11-22T09:17:26.429Z|I-OCEAN7-304-0616641| 25.16 12.525 38.242 32.819 1496.4146 16:11:28.43M 2017-11-22T09:17:31.496Z|I-OCEAN7-304-0616641| 25.17 12.525 38.242 32.819 1496.4142 16:11:33.49M 2017-11-22T09:17:36.562Z|I-OCEAN7-304-0616641| 25.17 12.525 38.260 32.835 1496.4340 16:11:38.56M 2017-11-22T09:17:41.627Z|I-OCEAN7-304-0616641| 25.18 12.525 38.259 32.835 1496.4346 16:11:43.62M 2017-11-22T09:17:46.690Z|I-OCEAN7-304-0616641| 25.19 12.526 38.260 32.835 1496.4360 16:11:48.68M 2017-11-22T09:17:51.757Z|I-OCEAN7-304-0616641| 25.19 12.526 38.273 32.847 1496.4513 16:11:53.75M 2017-11-22T09:17:56.821Z|I-OCEAN7-304-0616641| 25.27 12.526 38.256 32.831 1496.4326 16:11:58.81M