2017-11-22T09:15:04.618Z|I-OCEAN7-304-0616641|  25.19  12.523  38.210  32.789 1496.3735 16:09:06.60M
2017-11-22T09:15:09.683Z|I-OCEAN7-304-0616641|  25.19  12.524  38.140  32.723 1496.2955 16:09:11.67M
2017-11-22T09:15:14.748Z|I-OCEAN7-304-0616641|  25.20  12.524  38.201  32.780 1496.3649 16:09:16.73M
2017-11-22T09:15:19.813Z|I-OCEAN7-304-0616641|  25.21  12.524  38.243  32.821 1496.4135 16:09:21.80M
2017-11-22T09:15:24.878Z|I-OCEAN7-304-0616641|  25.13  12.524  38.249  32.826 1496.4189 16:09:26.86M
2017-11-22T09:15:29.942Z|I-OCEAN7-304-0616641|  25.23  12.524  38.174  32.754 1496.3362 16:09:31.92M
2017-11-22T09:15:35.007Z|I-OCEAN7-304-0616641|  25.22  12.525  38.181  32.760 1496.3444 16:09:37.01M
2017-11-22T09:15:40.070Z|I-OCEAN7-304-0616641|  25.22  12.525  38.252  32.829 1496.4265 16:09:42.07M
2017-11-22T09:15:45.138Z|I-OCEAN7-304-0616641|  25.17  12.525  38.253  32.829 1496.4272 16:09:47.13M
2017-11-22T09:15:50.201Z|I-OCEAN7-304-0616641|  25.25  12.522  38.226  32.805 1496.3907 16:09:52.20M
2017-11-22T09:15:55.266Z|I-OCEAN7-304-0616641|  25.25  12.523  38.268  32.845 1496.4390 16:09:57.26M