2017-11-22T09:06:03.986Z|I-OCEAN7-304-0616641| 25.32 12.525 38.243 32.820 1496.4164 16:00:05.93M 2017-11-22T09:06:09.052Z|I-OCEAN7-304-0616641| 25.33 12.524 38.312 32.886 1496.4956 16:00:11.02M 2017-11-22T09:06:14.115Z|I-OCEAN7-304-0616641| 25.34 12.524 38.279 32.854 1496.4572 16:00:16.08M 2017-11-22T09:06:19.181Z|I-OCEAN7-304-0616641| 25.34 12.525 38.225 32.803 1496.3966 16:00:21.15M 2017-11-22T09:06:24.245Z|I-OCEAN7-304-0616641| 25.29 12.525 38.166 32.746 1496.3290 16:00:26.21M 2017-11-22T09:06:29.309Z|I-OCEAN7-304-0616641| 25.29 12.525 38.249 32.826 1496.4231 16:00:31.27M 2017-11-22T09:06:34.372Z|I-OCEAN7-304-0616641| 25.29 12.524 38.238 32.815 1496.4099 16:00:36.34M 2017-11-22T09:06:39.440Z|I-OCEAN7-304-0616641| 25.28 12.524 38.220 32.799 1496.3896 16:00:41.40M 2017-11-22T09:06:44.505Z|I-OCEAN7-304-0616641| 25.33 12.524 38.248 32.825 1496.4216 16:00:46.47M 2017-11-22T09:06:49.568Z|I-OCEAN7-304-0616641| 25.33 12.524 38.204 32.783 1496.3716 16:00:51.53M 2017-11-22T09:06:54.374Z|I-OCEAN7-304-0616641| 25.33 12.524 38.213 32.791 1496.3823 16:00:56.59M 2017-11-22T09:06:59.439Z|I-OCEAN7-304-0616641| 25.35 12.525 38.214 32.792 1496.3854 16:01:01.40M