2017-11-22T09:06:03.986Z|I-OCEAN7-304-0616641|  25.32  12.525  38.243  32.820 1496.4164 16:00:05.93M
2017-11-22T09:06:09.052Z|I-OCEAN7-304-0616641|  25.33  12.524  38.312  32.886 1496.4956 16:00:11.02M
2017-11-22T09:06:14.115Z|I-OCEAN7-304-0616641|  25.34  12.524  38.279  32.854 1496.4572 16:00:16.08M
2017-11-22T09:06:19.181Z|I-OCEAN7-304-0616641|  25.34  12.525  38.225  32.803 1496.3966 16:00:21.15M
2017-11-22T09:06:24.245Z|I-OCEAN7-304-0616641|  25.29  12.525  38.166  32.746 1496.3290 16:00:26.21M
2017-11-22T09:06:29.309Z|I-OCEAN7-304-0616641|  25.29  12.525  38.249  32.826 1496.4231 16:00:31.27M
2017-11-22T09:06:34.372Z|I-OCEAN7-304-0616641|  25.29  12.524  38.238  32.815 1496.4099 16:00:36.34M
2017-11-22T09:06:39.440Z|I-OCEAN7-304-0616641|  25.28  12.524  38.220  32.799 1496.3896 16:00:41.40M
2017-11-22T09:06:44.505Z|I-OCEAN7-304-0616641|  25.33  12.524  38.248  32.825 1496.4216 16:00:46.47M
2017-11-22T09:06:49.568Z|I-OCEAN7-304-0616641|  25.33  12.524  38.204  32.783 1496.3716 16:00:51.53M
2017-11-22T09:06:54.374Z|I-OCEAN7-304-0616641|  25.33  12.524  38.213  32.791 1496.3823 16:00:56.59M
2017-11-22T09:06:59.439Z|I-OCEAN7-304-0616641|  25.35  12.525  38.214  32.792 1496.3854 16:01:01.40M