2017-11-22T08:57:02.572Z|I-OCEAN7-304-0616641|  25.51  12.527  38.373  32.942 1496.5734 15:51:04.50M
2017-11-22T08:57:07.638Z|I-OCEAN7-304-0616641|  25.51  12.527  38.221  32.796 1496.4006 15:51:09.56M
2017-11-22T08:57:12.702Z|I-OCEAN7-304-0616641|  25.44  12.527  38.273  32.846 1496.4587 15:51:14.63M
2017-11-22T08:57:17.767Z|I-OCEAN7-304-0616641|  25.46  12.527  38.229  32.804 1496.4083 15:51:19.69M
2017-11-22T08:57:22.832Z|I-OCEAN7-304-0616641|  25.46  12.527  38.262  32.836 1496.4473 15:51:24.76M
2017-11-22T08:57:27.725Z|I-OCEAN7-304-0616641|  25.46  12.528  38.237  32.811 1496.4192 15:51:29.82M
2017-11-22T08:57:32.702Z|I-OCEAN7-304-0616641|  25.46  12.528  38.237  32.811 1496.4198 15:51:34.71M
2017-11-22T08:57:37.764Z|I-OCEAN7-304-0616641|  25.46  12.528  38.273  32.846 1496.4608 15:51:39.69M
2017-11-22T08:57:42.832Z|I-OCEAN7-304-0616641|  25.46  12.528  38.263  32.836 1496.4493 15:51:44.75M
2017-11-22T08:57:47.896Z|I-OCEAN7-304-0616641|  25.48  12.528  38.219  32.794 1496.3993 15:51:49.82M
2017-11-22T08:57:52.962Z|I-OCEAN7-304-0616641|  25.48  12.528  38.264  32.837 1496.4507 15:51:54.88M
2017-11-22T08:57:58.021Z|I-OCEAN7-304-0616641|  25.48  12.528  38.328  32.898 1496.5227 15:51:59.95M