2017-11-22T08:55:01.018Z|I-OCEAN7-304-0616641|  25.51  12.526  38.354  32.925 1496.5494 15:49:02.93M
2017-11-22T08:55:06.084Z|I-OCEAN7-304-0616641|  25.52  12.526  38.314  32.886 1496.5040 15:49:08.01M
2017-11-22T08:55:11.147Z|I-OCEAN7-304-0616641|  25.48  12.526  38.261  32.836 1496.4440 15:49:13.08M
2017-11-22T08:55:16.212Z|I-OCEAN7-304-0616641|  25.50  12.526  38.261  32.835 1496.4434 15:49:18.14M
2017-11-22T08:55:21.276Z|I-OCEAN7-304-0616641|  25.53  12.526  38.287  32.860 1496.4731 15:49:23.20M
2017-11-22T08:55:26.341Z|I-OCEAN7-304-0616641|  25.54  12.526  38.308  32.880 1496.4960 15:49:28.27M
2017-11-22T08:55:31.406Z|I-OCEAN7-304-0616641|  25.54  12.525  38.318  32.891 1496.5073 15:49:33.33M
2017-11-22T08:55:36.471Z|I-OCEAN7-304-0616641|  25.54  12.525  38.261  32.837 1496.4426 15:49:38.40M
2017-11-22T08:55:41.537Z|I-OCEAN7-304-0616641|  25.54  12.525  38.309  32.882 1496.4973 15:49:43.46M
2017-11-22T08:55:46.597Z|I-OCEAN7-304-0616641|  25.59  12.525  38.267  32.841 1496.4498 15:49:48.52M
2017-11-22T08:55:51.665Z|I-OCEAN7-304-0616641|  25.58  12.525  38.266  32.841 1496.4493 15:49:53.58M
2017-11-22T08:55:56.729Z|I-OCEAN7-304-0616641|  25.52  12.526  38.267  32.841 1496.4491 15:49:58.65M