2017-11-22T08:53:05.047Z|I-OCEAN7-304-0616641|  25.53  12.527  38.212  32.788 1496.3903 15:47:06.95M
2017-11-22T08:53:10.114Z|I-OCEAN7-304-0616641|  25.53  12.527  38.281  32.854 1496.4696 15:47:12.04M
2017-11-22T08:53:15.177Z|I-OCEAN7-304-0616641|  25.51  12.527  38.290  32.863 1496.4802 15:47:17.10M
2017-11-22T08:53:20.242Z|I-OCEAN7-304-0616641|  25.52  12.528  38.419  32.985 1496.6272 15:47:22.16M
2017-11-22T08:53:25.307Z|I-OCEAN7-304-0616641|  25.52  12.528  38.311  32.882 1496.5043 15:47:27.23M
2017-11-22T08:53:30.373Z|I-OCEAN7-304-0616641|  25.55  12.528  38.302  32.873 1496.4943 15:47:32.29M
2017-11-22T08:53:35.437Z|I-OCEAN7-304-0616641|  25.59  12.528  38.254  32.828 1496.4406 15:47:37.36M
2017-11-22T08:53:40.502Z|I-OCEAN7-304-0616641|  25.55  12.528  38.276  32.849 1496.4648 15:47:42.42M
2017-11-22T08:53:45.565Z|I-OCEAN7-304-0616641|  25.56  12.527  38.210  32.786 1496.3896 15:47:47.48M
2017-11-22T08:53:50.630Z|I-OCEAN7-304-0616641|  25.56  12.529  38.210  32.784 1496.3928 15:47:52.55M
2017-11-22T08:53:55.437Z|I-OCEAN7-304-0616641|  25.55  12.529  38.210  32.785 1496.3928 15:47:57.61M