2017-11-22T08:33:01.437Z|I-OCEAN7-304-0616641|  25.88  12.527  38.179  32.757 1496.3595 15:27:03.30M
2017-11-22T08:33:06.505Z|I-OCEAN7-304-0616641|  25.88  12.527  38.171  32.748 1496.3492 15:27:08.36M
2017-11-22T08:33:11.569Z|I-OCEAN7-304-0616641|  25.88  12.527  38.195  32.772 1496.3761 15:27:13.43M
2017-11-22T08:33:16.634Z|I-OCEAN7-304-0616641|  25.88  12.526  38.204  32.781 1496.3857 15:27:18.49M
2017-11-22T08:33:21.699Z|I-OCEAN7-304-0616641|  25.83  12.526  38.321  32.893 1496.5172 15:27:23.55M
2017-11-22T08:33:26.762Z|I-OCEAN7-304-0616641|  25.83  12.526  38.240  32.815 1496.4236 15:27:28.62M
2017-11-22T08:33:31.829Z|I-OCEAN7-304-0616641|  25.79  12.526  38.406  32.974 1496.6121 15:27:33.68M
2017-11-22T08:33:36.896Z|I-OCEAN7-304-0616641|  25.81  12.526  38.339  32.909 1496.5375 15:27:38.75M
2017-11-22T08:33:41.959Z|I-OCEAN7-304-0616641|  25.78  12.527  38.300  32.872 1496.4940 15:27:43.81M
2017-11-22T08:33:47.024Z|I-OCEAN7-304-0616641|  25.83  12.527  38.230  32.805 1496.4160 15:27:48.87M
2017-11-22T08:33:51.829Z|I-OCEAN7-304-0616641|  25.82  12.527  38.236  32.810 1496.4227 15:27:53.94M
2017-11-22T08:33:56.892Z|I-OCEAN7-304-0616641|  25.82  12.527  38.195  32.771 1496.3767 15:27:58.75M