2017-11-22T08:31:00.144Z|I-OCEAN7-304-0616641|  25.88  12.525  38.234  32.810 1496.4167 15:25:02.00M
2017-11-22T08:31:05.209Z|I-OCEAN7-304-0616641|  25.90  12.525  38.219  32.797 1496.3998 15:25:07.07M
2017-11-22T08:31:10.273Z|I-OCEAN7-304-0616641|  25.89  12.525  38.250  32.825 1496.4348 15:25:12.13M
2017-11-22T08:31:15.337Z|I-OCEAN7-304-0616641|  25.89  12.525  38.297  32.870 1496.4880 15:25:17.20M
2017-11-22T08:31:20.402Z|I-OCEAN7-304-0616641|  25.89  12.525  38.286  32.861 1496.4768 15:25:22.26M
2017-11-22T08:31:25.468Z|I-OCEAN7-304-0616641|  25.79  12.525  38.288  32.862 1496.4771 15:25:27.32M
2017-11-22T08:31:30.533Z|I-OCEAN7-304-0616641|  25.84  12.526  38.200  32.778 1496.3788 15:25:32.39M
2017-11-22T08:31:35.599Z|I-OCEAN7-304-0616641|  25.84  12.526  38.143  32.723 1496.3143 15:25:37.45M
2017-11-22T08:31:40.662Z|I-OCEAN7-304-0616641|  25.85  12.526  38.171  32.749 1496.3469 15:25:42.51M
2017-11-22T08:31:45.727Z|I-OCEAN7-304-0616641|  25.86  12.527  38.228  32.803 1496.4127 15:25:47.58M
2017-11-22T08:31:50.793Z|I-OCEAN7-304-0616641|  25.85  12.527  38.221  32.796 1496.4072 15:25:52.64M
2017-11-22T08:31:55.857Z|I-OCEAN7-304-0616641|  25.85  12.528  38.160  32.737 1496.3389 15:25:57.71M