2017-11-22T08:16:00.416Z|I-OCEAN7-304-0616641| 26.04 12.527 38.161 32.739 1496.3416 15:10:02.23M 2017-11-22T08:16:05.483Z|I-OCEAN7-304-0616641| 26.05 12.527 38.217 32.793 1496.4053 15:10:07.30M 2017-11-22T08:16:10.549Z|I-OCEAN7-304-0616641| 26.05 12.527 38.283 32.855 1496.4790 15:10:12.36M 2017-11-22T08:16:15.352Z|I-OCEAN7-304-0616641| 26.05 12.527 38.224 32.799 1496.4119 15:10:17.43M 2017-11-22T08:16:20.416Z|I-OCEAN7-304-0616641| 26.04 12.527 38.149 32.727 1496.3263 15:10:22.24M 2017-11-22T08:16:25.484Z|I-OCEAN7-304-0616641| 26.04 12.527 38.157 32.736 1496.3352 15:10:27.30M 2017-11-22T08:16:30.547Z|I-OCEAN7-304-0616641| 25.99 12.526 38.142 32.721 1496.3160 15:10:32.37M 2017-11-22T08:16:35.612Z|I-OCEAN7-304-0616641| 26.04 12.526 38.197 32.774 1496.3795 15:10:37.43M 2017-11-22T08:16:40.677Z|I-OCEAN7-304-0616641| 25.98 12.526 38.305 32.878 1496.5012 15:10:42.49M 2017-11-22T08:16:45.740Z|I-OCEAN7-304-0616641| 25.97 12.526 38.192 32.770 1496.3722 15:10:47.55M 2017-11-22T08:16:50.806Z|I-OCEAN7-304-0616641| 25.97 12.526 38.192 32.769 1496.3726 15:10:52.62M 2017-11-22T08:16:55.610Z|I-OCEAN7-304-0616641| 25.97 12.525 38.191 32.769 1496.3685 15:10:57.68M