2017-11-22T08:07:03.801Z|I-OCEAN7-304-0616641|  26.11  12.528  38.181  32.757 1496.3680 15:01:05.59M
2017-11-22T08:07:08.866Z|I-OCEAN7-304-0616641|  26.11  12.529  38.144  32.721 1496.3264 15:01:10.66M
2017-11-22T08:07:13.929Z|I-OCEAN7-304-0616641|  26.10  12.529  38.188  32.763 1496.3767 15:01:15.72M
2017-11-22T08:07:18.994Z|I-OCEAN7-304-0616641|  26.10  12.529  38.188  32.763 1496.3774 15:01:20.78M
2017-11-22T08:07:24.059Z|I-OCEAN7-304-0616641|  26.10  12.529  38.200  32.774 1496.3916 15:01:25.85M
2017-11-22T08:07:29.124Z|I-OCEAN7-304-0616641|  26.10  12.530  38.202  32.775 1496.3949 15:01:30.91M
2017-11-22T08:07:34.188Z|I-OCEAN7-304-0616641|  26.10  12.530  38.144  32.720 1496.3289 15:01:35.97M
2017-11-22T08:07:39.253Z|I-OCEAN7-304-0616641|  26.10  12.530  38.144  32.720 1496.3286 15:01:41.06M
2017-11-22T08:07:44.319Z|I-OCEAN7-304-0616641|  26.13  12.530  38.144  32.720 1496.3293 15:01:46.12M
2017-11-22T08:07:49.386Z|I-OCEAN7-304-0616641|  26.16  12.530  38.083  32.662 1496.2606 15:01:51.18M
2017-11-22T08:07:54.449Z|I-OCEAN7-304-0616641|  26.11  12.530  38.112  32.690 1496.2933 15:01:56.25M
2017-11-22T08:07:59.515Z|I-OCEAN7-304-0616641|  26.09  12.531  38.106  32.683 1496.2871 15:02:01.31M