2017-11-22T08:01:04.194Z|I-OCEAN7-304-0616641|  26.12  12.530  38.203  32.777 1496.3971 14:55:05.96M
2017-11-22T08:01:09.258Z|I-OCEAN7-304-0616641|  26.14  12.530  38.195  32.769 1496.3877 14:55:11.05M
2017-11-22T08:01:14.323Z|I-OCEAN7-304-0616641|  26.14  12.530  38.194  32.768 1496.3855 14:55:16.11M
2017-11-22T08:01:19.388Z|I-OCEAN7-304-0616641|  26.19  12.529  38.195  32.770 1496.3871 14:55:21.17M
2017-11-22T08:01:24.546Z|I-OCEAN7-304-0616641|  26.16  12.529  38.179  32.754 1496.3669 14:55:26.24M
2017-11-22T08:01:29.519Z|I-OCEAN7-304-0616641|  26.16  12.528  38.154  32.731 1496.3378 14:55:31.39M
2017-11-22T08:01:34.583Z|I-OCEAN7-304-0616641|  26.16  12.528  38.146  32.723 1496.3292 14:55:36.37M
2017-11-22T08:01:39.647Z|I-OCEAN7-304-0616641|  26.16  12.529  38.145  32.722 1496.3280 14:55:41.43M
2017-11-22T08:01:44.713Z|I-OCEAN7-304-0616641|  26.16  12.529  38.142  32.719 1496.3250 14:55:46.49M
2017-11-22T08:01:49.778Z|I-OCEAN7-304-0616641|  26.18  12.528  38.145  32.723 1496.3286 14:55:51.56M
2017-11-22T08:01:54.842Z|I-OCEAN7-304-0616641|  26.18  12.528  38.146  32.723 1496.3290 14:55:56.62M
2017-11-22T08:01:59.908Z|I-OCEAN7-304-0616641|  26.18  12.528  38.145  32.723 1496.3276 14:56:01.68M