2017-11-22T07:59:02.896Z|I-OCEAN7-304-0616641|  26.25  12.526  38.182  32.760 1496.3658 14:53:04.67M
2017-11-22T07:59:07.961Z|I-OCEAN7-304-0616641|  26.21  12.526  38.180  32.758 1496.3638 14:53:09.73M
2017-11-22T07:59:13.027Z|I-OCEAN7-304-0616641|  26.21  12.527  38.218  32.793 1496.4078 14:53:14.79M
2017-11-22T07:59:18.090Z|I-OCEAN7-304-0616641|  26.23  12.527  38.227  32.802 1496.4194 14:53:19.86M
2017-11-22T07:59:22.897Z|I-OCEAN7-304-0616641|  26.23  12.527  38.225  32.800 1496.4175 14:53:24.92M
2017-11-22T07:59:27.960Z|I-OCEAN7-304-0616641|  26.21  12.527  38.208  32.783 1496.3971 14:53:29.73M
2017-11-22T07:59:33.025Z|I-OCEAN7-304-0616641|  26.21  12.527  38.206  32.782 1496.3954 14:53:34.79M
2017-11-22T07:59:38.091Z|I-OCEAN7-304-0616641|  26.22  12.527  38.207  32.783 1496.3965 14:53:39.86M
2017-11-22T07:59:43.157Z|I-OCEAN7-304-0616641|  26.22  12.527  38.300  32.872 1496.5017 14:53:44.92M
2017-11-22T07:59:48.219Z|I-OCEAN7-304-0616641|  26.16  12.527  38.251  32.825 1496.4443 14:53:50.01M
2017-11-22T07:59:53.285Z|I-OCEAN7-304-0616641|  26.16  12.527  38.314  32.885 1496.5159 14:53:55.07M
2017-11-22T07:59:58.349Z|I-OCEAN7-304-0616641|  26.16  12.527  38.305  32.877 1496.5061 14:54:00.13M