2017-11-22T07:43:02.394Z|I-OCEAN7-304-0616641|  26.35  12.522  38.246  32.824 1496.4304 14:37:04.13M
2017-11-22T07:43:07.458Z|I-OCEAN7-304-0616641|  26.35  12.522  38.200  32.781 1496.3787 14:37:09.20M
2017-11-22T07:43:12.526Z|I-OCEAN7-304-0616641|  26.35  12.522  38.201  32.781 1496.3794 14:37:14.26M
2017-11-22T07:43:17.589Z|I-OCEAN7-304-0616641|  26.27  12.523  38.172  32.754 1496.3468 14:37:19.33M
2017-11-22T07:43:22.654Z|I-OCEAN7-304-0616641|  26.31  12.523  38.178  32.759 1496.3552 14:37:24.39M
2017-11-22T07:43:27.717Z|I-OCEAN7-304-0616641|  26.32  12.523  38.175  32.755 1496.3521 14:37:29.45M
2017-11-22T07:43:32.780Z|I-OCEAN7-304-0616641|  26.32  12.523  38.174  32.754 1496.3506 14:37:34.52M
2017-11-22T07:43:37.848Z|I-OCEAN7-304-0616641|  26.32  12.523  38.177  32.757 1496.3539 14:37:39.58M
2017-11-22T07:43:42.913Z|I-OCEAN7-304-0616641|  26.33  12.525  38.178  32.757 1496.3594 14:37:44.64M
2017-11-22T07:43:47.979Z|I-OCEAN7-304-0616641|  26.33  12.525  38.176  32.755 1496.3577 14:37:49.71M
2017-11-22T07:43:53.043Z|I-OCEAN7-304-0616641|  26.34  12.525  38.192  32.770 1496.3752 14:37:54.77M
2017-11-22T07:43:58.104Z|I-OCEAN7-304-0616641|  26.35  12.525  38.154  32.735 1496.3320 14:37:59.84M