2017-11-22T07:39:04.607Z|I-OCEAN7-304-0616641| 26.29 12.518 38.218 32.801 1496.3885 14:33:06.33M 2017-11-22T07:39:09.672Z|I-OCEAN7-304-0616641| 26.28 12.521 38.217 32.797 1496.3947 14:33:11.40M 2017-11-22T07:39:14.737Z|I-OCEAN7-304-0616641| 26.29 12.522 38.181 32.762 1496.3546 14:33:16.46M 2017-11-22T07:39:19.803Z|I-OCEAN7-304-0616641| 26.29 12.522 38.211 32.791 1496.3900 14:33:21.52M 2017-11-22T07:39:24.867Z|I-OCEAN7-304-0616641| 26.36 12.522 38.211 32.790 1496.3916 14:33:26.59M 2017-11-22T07:39:29.668Z|I-OCEAN7-304-0616641| 26.34 12.523 38.179 32.760 1496.3555 14:33:31.65M 2017-11-22T07:39:34.735Z|I-OCEAN7-304-0616641| 26.37 12.523 38.179 32.760 1496.3558 14:33:36.46M 2017-11-22T07:39:39.799Z|I-OCEAN7-304-0616641| 26.30 12.523 38.179 32.759 1496.3551 14:33:41.52M 2017-11-22T07:39:44.865Z|I-OCEAN7-304-0616641| 26.30 12.523 38.211 32.790 1496.3936 14:33:46.58M 2017-11-22T07:39:49.930Z|I-OCEAN7-304-0616641| 26.31 12.523 38.219 32.798 1496.4023 14:33:51.65M 2017-11-22T07:39:54.994Z|I-OCEAN7-304-0616641| 26.32 12.523 38.174 32.755 1496.3505 14:33:56.71M