2017-11-22T07:39:04.607Z|I-OCEAN7-304-0616641|  26.29  12.518  38.218  32.801 1496.3885 14:33:06.33M
2017-11-22T07:39:09.672Z|I-OCEAN7-304-0616641|  26.28  12.521  38.217  32.797 1496.3947 14:33:11.40M
2017-11-22T07:39:14.737Z|I-OCEAN7-304-0616641|  26.29  12.522  38.181  32.762 1496.3546 14:33:16.46M
2017-11-22T07:39:19.803Z|I-OCEAN7-304-0616641|  26.29  12.522  38.211  32.791 1496.3900 14:33:21.52M
2017-11-22T07:39:24.867Z|I-OCEAN7-304-0616641|  26.36  12.522  38.211  32.790 1496.3916 14:33:26.59M
2017-11-22T07:39:29.668Z|I-OCEAN7-304-0616641|  26.34  12.523  38.179  32.760 1496.3555 14:33:31.65M
2017-11-22T07:39:34.735Z|I-OCEAN7-304-0616641|  26.37  12.523  38.179  32.760 1496.3558 14:33:36.46M
2017-11-22T07:39:39.799Z|I-OCEAN7-304-0616641|  26.30  12.523  38.179  32.759 1496.3551 14:33:41.52M
2017-11-22T07:39:44.865Z|I-OCEAN7-304-0616641|  26.30  12.523  38.211  32.790 1496.3936 14:33:46.58M
2017-11-22T07:39:49.930Z|I-OCEAN7-304-0616641|  26.31  12.523  38.219  32.798 1496.4023 14:33:51.65M
2017-11-22T07:39:54.994Z|I-OCEAN7-304-0616641|  26.32  12.523  38.174  32.755 1496.3505 14:33:56.71M