2017-11-22T07:35:02.014Z|I-OCEAN7-304-0616641|  26.36  12.521  38.256  32.835 1496.4391 14:29:03.72M
2017-11-22T07:35:07.080Z|I-OCEAN7-304-0616641|  26.37  12.522  38.244  32.822 1496.4281 14:29:08.78M
2017-11-22T07:35:12.142Z|I-OCEAN7-304-0616641|  26.34  12.522  38.187  32.768 1496.3636 14:29:13.85M
2017-11-22T07:35:17.210Z|I-OCEAN7-304-0616641|  26.34  12.523  38.181  32.762 1496.3583 14:29:18.91M
2017-11-22T07:35:22.276Z|I-OCEAN7-304-0616641|  26.29  12.523  38.150  32.732 1496.3225 14:29:24.00M
2017-11-22T07:35:27.340Z|I-OCEAN7-304-0616641|  26.35  12.523  38.185  32.765 1496.3633 14:29:29.06M
2017-11-22T07:35:32.404Z|I-OCEAN7-304-0616641|  26.31  12.523  38.174  32.755 1496.3519 14:29:34.12M
2017-11-22T07:35:37.468Z|I-OCEAN7-304-0616641|  26.35  12.524  38.202  32.780 1496.3843 14:29:39.19M
2017-11-22T07:35:42.530Z|I-OCEAN7-304-0616641|  26.35  12.524  38.157  32.737 1496.3344 14:29:44.25M
2017-11-22T07:35:47.601Z|I-OCEAN7-304-0616641|  26.35  12.524  38.148  32.729 1496.3250 14:29:49.31M
2017-11-22T07:35:52.664Z|I-OCEAN7-304-0616641|  26.38  12.524  38.217  32.795 1496.4037 14:29:54.38M
2017-11-22T07:35:57.727Z|I-OCEAN7-304-0616641|  26.29  12.525  38.174  32.754 1496.3542 14:29:59.44M