2017-11-22T07:30:03.707Z|I-OCEAN7-304-0616641|  26.36  12.522  38.212  32.792 1496.3915 14:24:05.41M
2017-11-22T07:30:08.774Z|I-OCEAN7-304-0616641|  26.35  12.522  38.211  32.791 1496.3914 14:24:10.47M
2017-11-22T07:30:13.836Z|I-OCEAN7-304-0616641|  26.35  12.523  38.177  32.758 1496.3540 14:24:15.54M
2017-11-22T07:30:18.904Z|I-OCEAN7-304-0616641|  26.35  12.523  38.177  32.758 1496.3544 14:24:20.60M
2017-11-22T07:30:23.968Z|I-OCEAN7-304-0616641|  26.35  12.523  38.133  32.715 1496.3037 14:24:25.66M
2017-11-22T07:30:29.035Z|I-OCEAN7-304-0616641|  26.39  12.523  38.181  32.761 1496.3595 14:24:30.73M
2017-11-22T07:30:34.098Z|I-OCEAN7-304-0616641|  26.31  12.520  38.211  32.793 1496.3857 14:24:35.79M
2017-11-22T07:30:39.164Z|I-OCEAN7-304-0616641|  26.33  12.520  38.204  32.786 1496.3771 14:24:40.85M
2017-11-22T07:30:44.226Z|I-OCEAN7-304-0616641|  26.32  12.520  38.172  32.756 1496.3416 14:24:45.92M
2017-11-22T07:30:49.292Z|I-OCEAN7-304-0616641|  26.32  12.520  38.164  32.747 1496.3319 14:24:51.00M
2017-11-22T07:30:54.357Z|I-OCEAN7-304-0616641|  26.32  12.520  38.209  32.791 1496.3834 14:24:56.06M
2017-11-22T07:30:59.422Z|I-OCEAN7-304-0616641|  26.32  12.520  38.189  32.771 1496.3607 14:25:01.13M