2017-11-22T07:17:04.243Z|I-OCEAN7-304-0616641|  26.40  12.522  38.172  32.754 1496.3474 14:11:05.89M
2017-11-22T07:17:09.307Z|I-OCEAN7-304-0616641|  26.36  12.522  38.221  32.801 1496.4031 14:11:10.96M
2017-11-22T07:17:14.369Z|I-OCEAN7-304-0616641|  26.43  12.523  38.174  32.755 1496.3513 14:11:16.04M
2017-11-22T07:17:19.435Z|I-OCEAN7-304-0616641|  26.43  12.523  38.174  32.755 1496.3513 14:11:21.10M
2017-11-22T07:17:24.500Z|I-OCEAN7-304-0616641|  26.41  12.523  38.173  32.754 1496.3502 14:11:26.17M
2017-11-22T07:17:29.563Z|I-OCEAN7-304-0616641|  26.34  12.523  38.172  32.753 1496.3486 14:11:31.23M
2017-11-22T07:17:34.629Z|I-OCEAN7-304-0616641|  26.34  12.523  38.171  32.752 1496.3479 14:11:36.30M
2017-11-22T07:17:39.696Z|I-OCEAN7-304-0616641|  26.40  12.523  38.156  32.737 1496.3317 14:11:41.36M
2017-11-22T07:17:44.760Z|I-OCEAN7-304-0616641|  26.41  12.523  38.136  32.718 1496.3091 14:11:46.43M
2017-11-22T07:17:49.824Z|I-OCEAN7-304-0616641|  26.41  12.523  38.160  32.741 1496.3372 14:11:51.49M
2017-11-22T07:17:54.891Z|I-OCEAN7-304-0616641|  26.34  12.523  38.161  32.742 1496.3368 14:11:56.55M
2017-11-22T07:17:59.954Z|I-OCEAN7-304-0616641|  26.44  12.523  38.159  32.741 1496.3362 14:12:01.62M