2017-11-22T07:15:02.945Z|I-OCEAN7-304-0616641| 26.40 12.522 38.192 32.773 1496.3693 14:09:04.60M 2017-11-22T07:15:08.009Z|I-OCEAN7-304-0616641| 26.40 12.522 38.138 32.722 1496.3074 14:09:09.66M 2017-11-22T07:15:13.166Z|I-OCEAN7-304-0616641| 26.40 12.522 38.184 32.766 1496.3610 14:09:14.73M 2017-11-22T07:15:18.138Z|I-OCEAN7-304-0616641| 26.40 12.521 38.193 32.775 1496.3676 14:09:19.88M 2017-11-22T07:15:23.203Z|I-OCEAN7-304-0616641| 26.40 12.520 38.194 32.776 1496.3680 14:09:24.85M 2017-11-22T07:15:28.269Z|I-OCEAN7-304-0616641| 26.40 12.520 38.191 32.773 1496.3647 14:09:29.92M 2017-11-22T07:15:33.330Z|I-OCEAN7-304-0616641| 26.38 12.520 38.189 32.772 1496.3621 14:09:35.00M 2017-11-22T07:15:38.398Z|I-OCEAN7-304-0616641| 26.38 12.520 38.203 32.785 1496.3773 14:09:40.06M 2017-11-22T07:15:43.202Z|I-OCEAN7-304-0616641| 26.39 12.520 38.204 32.786 1496.3777 14:09:45.13M 2017-11-22T07:15:48.268Z|I-OCEAN7-304-0616641| 26.39 12.520 38.205 32.787 1496.3784 14:09:49.92M 2017-11-22T07:15:53.332Z|I-OCEAN7-304-0616641| 26.41 12.519 38.206 32.789 1496.3798 14:09:55.00M 2017-11-22T07:15:58.398Z|I-OCEAN7-304-0616641| 26.41 12.519 38.208 32.790 1496.3820 14:10:00.07M