2017-11-22T06:45:02.726Z|I-OCEAN7-304-0616641|  26.40  12.519  38.234  32.816 1496.4095 13:39:04.30M
2017-11-22T06:45:07.789Z|I-OCEAN7-304-0616641|  26.40  12.519  38.225  32.808 1496.3998 13:39:09.36M
2017-11-22T06:45:12.856Z|I-OCEAN7-304-0616641|  26.36  12.519  38.099  32.687 1496.2560 13:39:14.42M
2017-11-22T06:45:17.920Z|I-OCEAN7-304-0616641|  26.35  12.519  38.229  32.812 1496.4036 13:39:19.49M
2017-11-22T06:45:22.985Z|I-OCEAN7-304-0616641|  26.35  12.519  38.097  32.684 1496.2531 13:39:24.55M
2017-11-22T06:45:28.047Z|I-OCEAN7-304-0616641|  26.36  12.519  38.029  32.620 1496.1769 13:39:29.62M
2017-11-22T06:45:33.112Z|I-OCEAN7-304-0616641|  26.38  12.518  37.859  32.458 1495.9830 13:39:34.68M
2017-11-22T06:45:38.177Z|I-OCEAN7-304-0616641|  26.38  12.518  37.850  32.449 1495.9720 13:39:39.74M
2017-11-22T06:45:43.245Z|I-OCEAN7-304-0616641|  26.38  12.518  37.935  32.531 1496.0685 13:39:44.81M
2017-11-22T06:45:48.308Z|I-OCEAN7-304-0616641|  26.32  12.518  38.022  32.614 1496.1660 13:39:49.87M
2017-11-22T06:45:53.374Z|I-OCEAN7-304-0616641|  26.37  12.518  38.106  32.695 1496.2616 13:39:54.93M
2017-11-22T06:45:58.437Z|I-OCEAN7-304-0616641|  26.37  12.518  38.067  32.658 1496.2173 13:40:00.02M