2017-11-22T06:43:01.432Z|I-OCEAN7-304-0616641|  26.35  12.517  38.139  32.726 1496.2977 13:37:03.00M
2017-11-22T06:43:06.496Z|I-OCEAN7-304-0616641|  26.35  12.517  38.178  32.763 1496.3413 13:37:08.07M
2017-11-22T06:43:11.561Z|I-OCEAN7-304-0616641|  26.30  12.517  38.121  32.709 1496.2748 13:37:13.13M
2017-11-22T06:43:16.626Z|I-OCEAN7-304-0616641|  26.43  12.517  38.120  32.709 1496.2761 13:37:18.19M
2017-11-22T06:43:21.689Z|I-OCEAN7-304-0616641|  26.30  12.516  38.173  32.759 1496.3333 13:37:23.26M
2017-11-22T06:43:26.754Z|I-OCEAN7-304-0616641|  26.36  12.516  38.215  32.800 1496.3826 13:37:28.32M
2017-11-22T06:43:31.816Z|I-OCEAN7-304-0616641|  26.36  12.517  38.182  32.768 1496.3445 13:37:33.38M
2017-11-22T06:43:36.885Z|I-OCEAN7-304-0616641|  26.36  12.517  38.188  32.773 1496.3521 13:37:38.44M
2017-11-22T06:43:41.948Z|I-OCEAN7-304-0616641|  26.36  12.517  38.239  32.822 1496.4114 13:37:43.51M
2017-11-22T06:43:47.013Z|I-OCEAN7-304-0616641|  26.36  12.518  38.239  32.822 1496.4121 13:37:48.57M
2017-11-22T06:43:52.078Z|I-OCEAN7-304-0616641|  26.36  12.518  38.199  32.784 1496.3667 13:37:53.64M
2017-11-22T06:43:57.145Z|I-OCEAN7-304-0616641|  26.37  12.518  38.199  32.783 1496.3663 13:37:58.70M