2017-11-22T06:40:04.683Z|I-OCEAN7-304-0616641|  26.33  12.519  38.183  32.766 1496.3518 13:34:06.24M
2017-11-22T06:40:09.749Z|I-OCEAN7-304-0616641|  26.33  12.516  38.117  32.706 1496.2683 13:34:11.30M
2017-11-22T06:40:14.813Z|I-OCEAN7-304-0616641|  26.36  12.515  38.032  32.626 1496.1715 13:34:16.37M
2017-11-22T06:40:19.878Z|I-OCEAN7-304-0616641|  26.37  12.517  38.038  32.630 1496.1824 13:34:21.43M
2017-11-22T06:40:24.681Z|I-OCEAN7-304-0616641|  26.36  12.517  38.099  32.689 1496.2529 13:34:26.49M
2017-11-22T06:40:29.747Z|I-OCEAN7-304-0616641|  26.36  12.518  38.100  32.689 1496.2545 13:34:31.30M
2017-11-22T06:40:34.810Z|I-OCEAN7-304-0616641|  26.36  12.518  38.071  32.660 1496.2222 13:34:36.37M
2017-11-22T06:40:39.874Z|I-OCEAN7-304-0616641|  26.36  12.519  38.071  32.660 1496.2236 13:34:41.43M
2017-11-22T06:40:44.941Z|I-OCEAN7-304-0616641|  26.35  12.519  38.071  32.660 1496.2252 13:34:46.49M
2017-11-22T06:40:50.005Z|I-OCEAN7-304-0616641|  26.35  12.519  38.142  32.727 1496.3054 13:34:51.56M
2017-11-22T06:40:55.071Z|I-OCEAN7-304-0616641|  26.35  12.520  38.147  32.732 1496.3130 13:34:56.62M