2017-11-22T06:36:02.615Z|I-OCEAN7-304-0616641| 26.37 12.518 38.094 32.683 1496.2495 13:30:04.16M 2017-11-22T06:36:07.680Z|I-OCEAN7-304-0616641| 26.36 12.519 38.058 32.648 1496.2094 13:30:09.22M 2017-11-22T06:36:12.742Z|I-OCEAN7-304-0616641| 26.29 12.519 38.068 32.657 1496.2203 13:30:14.29M 2017-11-22T06:36:17.812Z|I-OCEAN7-304-0616641| 26.31 12.516 38.070 32.661 1496.2159 13:30:19.35M 2017-11-22T06:36:22.874Z|I-OCEAN7-304-0616641| 26.36 12.516 38.104 32.694 1496.2550 13:30:24.42M 2017-11-22T06:36:27.940Z|I-OCEAN7-304-0616641| 26.24 12.516 38.066 32.657 1496.2090 13:30:29.48M 2017-11-22T06:36:33.005Z|I-OCEAN7-304-0616641| 26.36 12.516 38.072 32.664 1496.2178 13:30:34.54M 2017-11-22T06:36:38.072Z|I-OCEAN7-304-0616641| 26.32 12.515 38.166 32.754 1496.3236 13:30:39.61M 2017-11-22T06:36:43.134Z|I-OCEAN7-304-0616641| 26.38 12.518 38.212 32.796 1496.3832 13:30:44.67M 2017-11-22T06:36:48.199Z|I-OCEAN7-304-0616641| 26.27 12.518 38.174 32.759 1496.3389 13:30:49.73M 2017-11-22T06:36:53.002Z|I-OCEAN7-304-0616641| 26.34 12.519 38.145 32.731 1496.3076 13:30:54.80M 2017-11-22T06:36:58.067Z|I-OCEAN7-304-0616641| 26.35 12.519 38.145 32.730 1496.3088 13:30:59.60M