2017-11-22T06:36:02.615Z|I-OCEAN7-304-0616641|  26.37  12.518  38.094  32.683 1496.2495 13:30:04.16M
2017-11-22T06:36:07.680Z|I-OCEAN7-304-0616641|  26.36  12.519  38.058  32.648 1496.2094 13:30:09.22M
2017-11-22T06:36:12.742Z|I-OCEAN7-304-0616641|  26.29  12.519  38.068  32.657 1496.2203 13:30:14.29M
2017-11-22T06:36:17.812Z|I-OCEAN7-304-0616641|  26.31  12.516  38.070  32.661 1496.2159 13:30:19.35M
2017-11-22T06:36:22.874Z|I-OCEAN7-304-0616641|  26.36  12.516  38.104  32.694 1496.2550 13:30:24.42M
2017-11-22T06:36:27.940Z|I-OCEAN7-304-0616641|  26.24  12.516  38.066  32.657 1496.2090 13:30:29.48M
2017-11-22T06:36:33.005Z|I-OCEAN7-304-0616641|  26.36  12.516  38.072  32.664 1496.2178 13:30:34.54M
2017-11-22T06:36:38.072Z|I-OCEAN7-304-0616641|  26.32  12.515  38.166  32.754 1496.3236 13:30:39.61M
2017-11-22T06:36:43.134Z|I-OCEAN7-304-0616641|  26.38  12.518  38.212  32.796 1496.3832 13:30:44.67M
2017-11-22T06:36:48.199Z|I-OCEAN7-304-0616641|  26.27  12.518  38.174  32.759 1496.3389 13:30:49.73M
2017-11-22T06:36:53.002Z|I-OCEAN7-304-0616641|  26.34  12.519  38.145  32.731 1496.3076 13:30:54.80M
2017-11-22T06:36:58.067Z|I-OCEAN7-304-0616641|  26.35  12.519  38.145  32.730 1496.3088 13:30:59.60M