2017-11-22T06:34:01.060Z|I-OCEAN7-304-0616641|  26.34  12.516  38.037  32.629 1496.1790 13:28:02.59M
2017-11-22T06:34:06.125Z|I-OCEAN7-304-0616641|  26.34  12.516  37.963  32.559 1496.0955 13:28:07.65M
2017-11-22T06:34:11.190Z|I-OCEAN7-304-0616641|  26.26  12.516  37.963  32.560 1496.0942 13:28:12.72M
2017-11-22T06:34:16.254Z|I-OCEAN7-304-0616641|  26.31  12.516  38.009  32.603 1496.1471 13:28:17.78M
2017-11-22T06:34:21.319Z|I-OCEAN7-304-0616641|  26.31  12.520  37.972  32.564 1496.1151 13:28:22.84M
2017-11-22T06:34:26.385Z|I-OCEAN7-304-0616641|  26.30  12.521  37.982  32.574 1496.1270 13:28:27.91M
2017-11-22T06:34:31.449Z|I-OCEAN7-304-0616641|  26.33  12.521  38.149  32.732 1496.3176 13:28:32.97M
2017-11-22T06:34:36.512Z|I-OCEAN7-304-0616641|  26.34  12.521  38.191  32.772 1496.3660 13:28:38.05M
2017-11-22T06:34:41.579Z|I-OCEAN7-304-0616641|  26.35  12.521  38.117  32.701 1496.2820 13:28:43.12M
2017-11-22T06:34:46.645Z|I-OCEAN7-304-0616641|  26.42  12.521  38.141  32.725 1496.3109 13:28:48.18M
2017-11-22T06:34:51.708Z|I-OCEAN7-304-0616641|  26.35  12.521  38.120  32.704 1496.2854 13:28:53.25M
2017-11-22T06:34:56.773Z|I-OCEAN7-304-0616641|  26.36  12.521  38.092  32.677 1496.2539 13:28:58.31M