2017-11-22T06:32:00.026Z|I-OCEAN7-304-0616641|  26.31  12.518  38.077  32.667 1496.2278 13:26:01.55M
2017-11-22T06:32:05.091Z|I-OCEAN7-304-0616641|  26.31  12.518  38.098  32.687 1496.2520 13:26:06.61M
2017-11-22T06:32:10.153Z|I-OCEAN7-304-0616641|  26.31  12.518  38.150  32.736 1496.3109 13:26:11.67M
2017-11-22T06:32:15.220Z|I-OCEAN7-304-0616641|  26.31  12.518  38.158  32.744 1496.3208 13:26:16.74M
2017-11-22T06:32:20.284Z|I-OCEAN7-304-0616641|  26.31  12.518  38.158  32.743 1496.3214 13:26:21.80M
2017-11-22T06:32:25.351Z|I-OCEAN7-304-0616641|  26.31  12.519  38.101  32.689 1496.2576 13:26:26.87M
2017-11-22T06:32:30.414Z|I-OCEAN7-304-0616641|  26.31  12.519  38.135  32.721 1496.2960 13:26:31.93M
2017-11-22T06:32:35.478Z|I-OCEAN7-304-0616641|  26.31  12.519  38.085  32.673 1496.2406 13:26:37.01M
2017-11-22T06:32:40.544Z|I-OCEAN7-304-0616641|  26.33  12.520  38.095  32.683 1496.2533 13:26:42.08M
2017-11-22T06:32:45.609Z|I-OCEAN7-304-0616641|  26.34  12.520  38.147  32.732 1496.3116 13:26:47.14M
2017-11-22T06:32:50.674Z|I-OCEAN7-304-0616641|  26.30  12.519  38.147  32.732 1496.3113 13:26:52.21M
2017-11-22T06:32:55.738Z|I-OCEAN7-304-0616641|  26.31  12.519  38.114  32.701 1496.2739 13:26:57.27M