2017-11-22T06:30:03.797Z|I-OCEAN7-304-0616641|  26.32  12.518  38.140  32.727 1496.3008 13:24:05.57M
2017-11-22T06:30:08.860Z|I-OCEAN7-304-0616641|  26.29  12.518  38.102  32.690 1496.2573 13:24:10.38M
2017-11-22T06:30:13.923Z|I-OCEAN7-304-0616641|  26.28  12.519  38.092  32.680 1496.2460 13:24:15.44M
2017-11-22T06:30:18.991Z|I-OCEAN7-304-0616641|  26.29  12.519  38.090  32.679 1496.2451 13:24:20.50M
2017-11-22T06:30:24.053Z|I-OCEAN7-304-0616641|  26.32  12.519  38.093  32.681 1496.2487 13:24:25.57M
2017-11-22T06:30:29.117Z|I-OCEAN7-304-0616641|  26.33  12.519  38.174  32.759 1496.3412 13:24:30.63M
2017-11-22T06:30:34.185Z|I-OCEAN7-304-0616641|  26.28  12.519  38.174  32.758 1496.3403 13:24:35.70M
2017-11-22T06:30:39.249Z|I-OCEAN7-304-0616641|  26.29  12.519  38.106  32.694 1496.2639 13:24:40.76M
2017-11-22T06:30:44.312Z|I-OCEAN7-304-0616641|  26.31  12.519  38.100  32.687 1496.2571 13:24:45.82M
2017-11-22T06:30:49.379Z|I-OCEAN7-304-0616641|  26.31  12.519  38.146  32.731 1496.3094 13:24:50.89M
2017-11-22T06:30:54.186Z|I-OCEAN7-304-0616641|  26.31  12.519  38.151  32.736 1496.3159 13:24:55.95M
2017-11-22T06:30:59.249Z|I-OCEAN7-304-0616641|  26.37  12.519  38.112  32.698 1496.2721 13:25:00.76M