2017-11-22T06:25:00.688Z|I-OCEAN7-304-0616641|  26.27  12.517  38.222  32.806 1496.3907 13:19:02.19M
2017-11-22T06:25:05.754Z|I-OCEAN7-304-0616641|  26.27  12.518  38.222  32.806 1496.3920 13:19:07.26M
2017-11-22T06:25:10.819Z|I-OCEAN7-304-0616641|  26.27  12.518  38.151  32.737 1496.3114 13:19:12.32M
2017-11-22T06:25:15.885Z|I-OCEAN7-304-0616641|  26.23  12.518  38.177  32.762 1496.3409 13:19:17.39M
2017-11-22T06:25:20.948Z|I-OCEAN7-304-0616641|  26.29  12.518  38.177  32.762 1496.3423 13:19:22.45M
2017-11-22T06:25:26.013Z|I-OCEAN7-304-0616641|  26.29  12.518  38.168  32.753 1496.3330 13:19:27.51M
2017-11-22T06:25:31.078Z|I-OCEAN7-304-0616641|  26.31  12.519  38.154  32.740 1496.3176 13:19:32.58M
2017-11-22T06:25:36.143Z|I-OCEAN7-304-0616641|  26.31  12.520  38.154  32.737 1496.3210 13:19:37.64M
2017-11-22T06:25:41.207Z|I-OCEAN7-304-0616641|  26.33  12.521  38.152  32.736 1496.3204 13:19:42.70M
2017-11-22T06:25:46.273Z|I-OCEAN7-304-0616641|  26.28  12.521  38.156  32.740 1496.3246 13:19:47.77M
2017-11-22T06:25:51.337Z|I-OCEAN7-304-0616641|  26.28  12.521  38.141  32.725 1496.3071 13:19:52.83M
2017-11-22T06:25:56.403Z|I-OCEAN7-304-0616641|  26.30  12.521  38.133  32.718 1496.2992 13:19:57.90M