2017-11-22T06:10:01.501Z|I-OCEAN7-304-0616641| 26.24 12.515 37.385 32.009 1495.4366 13:04:02.94M 2017-11-22T06:10:06.569Z|I-OCEAN7-304-0616641| 26.19 12.516 37.379 32.002 1495.4292 13:04:08.02M 2017-11-22T06:10:11.633Z|I-OCEAN7-304-0616641| 26.25 12.516 37.395 32.018 1495.4481 13:04:13.09M 2017-11-22T06:10:16.695Z|I-OCEAN7-304-0616641| 26.14 12.516 37.365 31.990 1495.4130 13:04:18.15M 2017-11-22T06:10:21.762Z|I-OCEAN7-304-0616641| 26.15 12.515 37.341 31.966 1495.3848 13:04:23.21M 2017-11-22T06:10:26.827Z|I-OCEAN7-304-0616641| 26.23 12.515 37.052 31.692 1495.0591 13:04:28.28M 2017-11-22T06:10:31.890Z|I-OCEAN7-304-0616641| 26.28 12.515 37.082 31.720 1495.0935 13:04:33.34M 2017-11-22T06:10:36.956Z|I-OCEAN7-304-0616641| 26.14 12.515 37.659 32.271 1495.7440 13:04:38.41M 2017-11-22T06:10:42.020Z|I-OCEAN7-304-0616641| 26.21 12.514 38.007 32.603 1496.1390 13:04:43.47M 2017-11-22T06:10:47.083Z|I-OCEAN7-304-0616641| 26.17 12.514 38.155 32.744 1496.3062 13:04:48.53M 2017-11-22T06:10:52.151Z|I-OCEAN7-304-0616641| 26.24 12.514 38.217 32.804 1496.3770 13:04:53.59M 2017-11-22T06:10:57.213Z|I-OCEAN7-304-0616641| 26.18 12.514 38.272 32.857 1496.4388 13:04:58.66M