2017-11-22T06:10:01.501Z|I-OCEAN7-304-0616641|  26.24  12.515  37.385  32.009 1495.4366 13:04:02.94M
2017-11-22T06:10:06.569Z|I-OCEAN7-304-0616641|  26.19  12.516  37.379  32.002 1495.4292 13:04:08.02M
2017-11-22T06:10:11.633Z|I-OCEAN7-304-0616641|  26.25  12.516  37.395  32.018 1495.4481 13:04:13.09M
2017-11-22T06:10:16.695Z|I-OCEAN7-304-0616641|  26.14  12.516  37.365  31.990 1495.4130 13:04:18.15M
2017-11-22T06:10:21.762Z|I-OCEAN7-304-0616641|  26.15  12.515  37.341  31.966 1495.3848 13:04:23.21M
2017-11-22T06:10:26.827Z|I-OCEAN7-304-0616641|  26.23  12.515  37.052  31.692 1495.0591 13:04:28.28M
2017-11-22T06:10:31.890Z|I-OCEAN7-304-0616641|  26.28  12.515  37.082  31.720 1495.0935 13:04:33.34M
2017-11-22T06:10:36.956Z|I-OCEAN7-304-0616641|  26.14  12.515  37.659  32.271 1495.7440 13:04:38.41M
2017-11-22T06:10:42.020Z|I-OCEAN7-304-0616641|  26.21  12.514  38.007  32.603 1496.1390 13:04:43.47M
2017-11-22T06:10:47.083Z|I-OCEAN7-304-0616641|  26.17  12.514  38.155  32.744 1496.3062 13:04:48.53M
2017-11-22T06:10:52.151Z|I-OCEAN7-304-0616641|  26.24  12.514  38.217  32.804 1496.3770 13:04:53.59M
2017-11-22T06:10:57.213Z|I-OCEAN7-304-0616641|  26.18  12.514  38.272  32.857 1496.4388 13:04:58.66M