2017-11-22T06:08:00.204Z|I-OCEAN7-304-0616641|  26.20  12.513  36.625  31.287 1494.5717 13:02:01.64M
2017-11-22T06:08:05.270Z|I-OCEAN7-304-0616641|  26.20  12.513  36.545  31.212 1494.4813 13:02:06.70M
2017-11-22T06:08:10.336Z|I-OCEAN7-304-0616641|  26.20  12.513  36.493  31.162 1494.4216 13:02:11.77M
2017-11-22T06:08:15.401Z|I-OCEAN7-304-0616641|  26.19  12.513  36.437  31.110 1494.3591 13:02:16.83M
2017-11-22T06:08:20.467Z|I-OCEAN7-304-0616641|  26.19  12.513  36.690  31.349 1494.6433 13:02:21.90M
2017-11-22T06:08:25.532Z|I-OCEAN7-304-0616641|  26.19  12.512  37.119  31.758 1495.1273 13:02:26.96M
2017-11-22T06:08:30.593Z|I-OCEAN7-304-0616641|  26.19  12.510  37.510  32.132 1495.5652 13:02:32.05M
2017-11-22T06:08:35.661Z|I-OCEAN7-304-0616641|  26.18  12.510  37.846  32.453 1495.9460 13:02:37.11M
2017-11-22T06:08:40.726Z|I-OCEAN7-304-0616641|  26.20  12.510  38.009  32.608 1496.1322 13:02:42.17M
2017-11-22T06:08:45.789Z|I-OCEAN7-304-0616641|  26.16  12.511  37.771  32.380 1495.8607 13:02:47.24M
2017-11-22T06:08:50.855Z|I-OCEAN7-304-0616641|  26.16  12.510  37.247  31.882 1495.2675 13:02:52.30M
2017-11-22T06:08:55.920Z|I-OCEAN7-304-0616641|  26.16  12.511  37.000  31.646 1494.9886 13:02:57.36M