2017-11-22T06:08:00.204Z|I-OCEAN7-304-0616641| 26.20 12.513 36.625 31.287 1494.5717 13:02:01.64M 2017-11-22T06:08:05.270Z|I-OCEAN7-304-0616641| 26.20 12.513 36.545 31.212 1494.4813 13:02:06.70M 2017-11-22T06:08:10.336Z|I-OCEAN7-304-0616641| 26.20 12.513 36.493 31.162 1494.4216 13:02:11.77M 2017-11-22T06:08:15.401Z|I-OCEAN7-304-0616641| 26.19 12.513 36.437 31.110 1494.3591 13:02:16.83M 2017-11-22T06:08:20.467Z|I-OCEAN7-304-0616641| 26.19 12.513 36.690 31.349 1494.6433 13:02:21.90M 2017-11-22T06:08:25.532Z|I-OCEAN7-304-0616641| 26.19 12.512 37.119 31.758 1495.1273 13:02:26.96M 2017-11-22T06:08:30.593Z|I-OCEAN7-304-0616641| 26.19 12.510 37.510 32.132 1495.5652 13:02:32.05M 2017-11-22T06:08:35.661Z|I-OCEAN7-304-0616641| 26.18 12.510 37.846 32.453 1495.9460 13:02:37.11M 2017-11-22T06:08:40.726Z|I-OCEAN7-304-0616641| 26.20 12.510 38.009 32.608 1496.1322 13:02:42.17M 2017-11-22T06:08:45.789Z|I-OCEAN7-304-0616641| 26.16 12.511 37.771 32.380 1495.8607 13:02:47.24M 2017-11-22T06:08:50.855Z|I-OCEAN7-304-0616641| 26.16 12.510 37.247 31.882 1495.2675 13:02:52.30M 2017-11-22T06:08:55.920Z|I-OCEAN7-304-0616641| 26.16 12.511 37.000 31.646 1494.9886 13:02:57.36M