2017-11-22T06:01:00.870Z|I-OCEAN7-304-0616641| 26.15 12.511 38.177 32.768 1496.3231 12:55:02.29M 2017-11-22T06:01:05.933Z|I-OCEAN7-304-0616641| 26.14 12.511 38.102 32.697 1496.2380 12:55:07.35M 2017-11-22T06:01:11.000Z|I-OCEAN7-304-0616641| 26.14 12.511 38.102 32.697 1496.2378 12:55:12.41M 2017-11-22T06:01:16.065Z|I-OCEAN7-304-0616641| 26.14 12.511 38.127 32.721 1496.2648 12:55:17.48M 2017-11-22T06:01:21.130Z|I-OCEAN7-304-0616641| 26.14 12.511 38.117 32.711 1496.2542 12:55:22.54M 2017-11-22T06:01:26.193Z|I-OCEAN7-304-0616641| 26.10 12.511 38.148 32.741 1496.2900 12:55:27.61M 2017-11-22T06:01:31.257Z|I-OCEAN7-304-0616641| 26.18 12.512 38.149 32.741 1496.2930 12:55:32.67M 2017-11-22T06:01:36.323Z|I-OCEAN7-304-0616641| 26.18 12.512 38.143 32.735 1496.2869 12:55:37.73M 2017-11-22T06:01:41.390Z|I-OCEAN7-304-0616641| 26.15 12.512 38.142 32.733 1496.2859 12:55:42.80M 2017-11-22T06:01:46.454Z|I-OCEAN7-304-0616641| 26.19 12.513 38.158 32.749 1496.3060 12:55:47.86M 2017-11-22T06:01:51.520Z|I-OCEAN7-304-0616641| 26.19 12.513 38.151 32.742 1496.2986 12:55:52.93M 2017-11-22T06:01:56.582Z|I-OCEAN7-304-0616641| 26.14 12.513 38.179 32.768 1496.3307 12:55:58.01M