2017-11-22T06:01:00.870Z|I-OCEAN7-304-0616641|  26.15  12.511  38.177  32.768 1496.3231 12:55:02.29M
2017-11-22T06:01:05.933Z|I-OCEAN7-304-0616641|  26.14  12.511  38.102  32.697 1496.2380 12:55:07.35M
2017-11-22T06:01:11.000Z|I-OCEAN7-304-0616641|  26.14  12.511  38.102  32.697 1496.2378 12:55:12.41M
2017-11-22T06:01:16.065Z|I-OCEAN7-304-0616641|  26.14  12.511  38.127  32.721 1496.2648 12:55:17.48M
2017-11-22T06:01:21.130Z|I-OCEAN7-304-0616641|  26.14  12.511  38.117  32.711 1496.2542 12:55:22.54M
2017-11-22T06:01:26.193Z|I-OCEAN7-304-0616641|  26.10  12.511  38.148  32.741 1496.2900 12:55:27.61M
2017-11-22T06:01:31.257Z|I-OCEAN7-304-0616641|  26.18  12.512  38.149  32.741 1496.2930 12:55:32.67M
2017-11-22T06:01:36.323Z|I-OCEAN7-304-0616641|  26.18  12.512  38.143  32.735 1496.2869 12:55:37.73M
2017-11-22T06:01:41.390Z|I-OCEAN7-304-0616641|  26.15  12.512  38.142  32.733 1496.2859 12:55:42.80M
2017-11-22T06:01:46.454Z|I-OCEAN7-304-0616641|  26.19  12.513  38.158  32.749 1496.3060 12:55:47.86M
2017-11-22T06:01:51.520Z|I-OCEAN7-304-0616641|  26.19  12.513  38.151  32.742 1496.2986 12:55:52.93M
2017-11-22T06:01:56.582Z|I-OCEAN7-304-0616641|  26.14  12.513  38.179  32.768 1496.3307 12:55:58.01M