2017-11-22T05:59:04.377Z|I-OCEAN7-304-0616641|  26.10  12.513  38.076  32.669 1496.2119 12:53:05.78M
2017-11-22T05:59:09.444Z|I-OCEAN7-304-0616641|  26.12  12.513  38.106  32.699 1496.2472 12:53:10.84M
2017-11-22T05:59:14.511Z|I-OCEAN7-304-0616641|  26.12  12.513  38.132  32.723 1496.2762 12:53:15.91M
2017-11-22T05:59:19.574Z|I-OCEAN7-304-0616641|  26.13  12.513  38.110  32.702 1496.2513 12:53:21.97M
2017-11-22T05:59:24.641Z|I-OCEAN7-304-0616641|  26.13  12.514  38.058  32.652 1496.1932 12:53:26.06M
2017-11-22T05:59:29.751Z|I-OCEAN7-304-0616641|  26.16  12.512  38.115  32.708 1496.2563 12:53:31.12M
2017-11-22T05:59:34.768Z|I-OCEAN7-304-0616641|  26.16  12.512  38.084  32.678 1496.2207 12:53:36.23M
2017-11-22T05:59:39.832Z|I-OCEAN7-304-0616641|  26.16  12.512  38.085  32.679 1496.2211 12:53:41.25M
2017-11-22T05:59:44.898Z|I-OCEAN7-304-0616641|  26.16  12.512  38.086  32.680 1496.2229 12:53:46.31M
2017-11-22T05:59:49.963Z|I-OCEAN7-304-0616641|  26.14  12.513  38.073  32.667 1496.2079 12:53:51.38M
2017-11-22T05:59:55.028Z|I-OCEAN7-304-0616641|  26.14  12.513  38.108  32.701 1496.2482 12:53:56.44M