2017-11-22T05:55:01.532Z|I-OCEAN7-304-0616641|  26.05  12.510  38.057  32.655 1496.1815 12:49:02.91M
2017-11-22T05:55:06.593Z|I-OCEAN7-304-0616641|  26.09  12.508  38.094  32.691 1496.2206 12:49:08.00M
2017-11-22T05:55:11.660Z|I-OCEAN7-304-0616641|  26.09  12.508  38.094  32.692 1496.2212 12:49:13.06M
2017-11-22T05:55:16.725Z|I-OCEAN7-304-0616641|  26.09  12.508  38.124  32.720 1496.2546 12:49:18.13M
2017-11-22T05:55:21.790Z|I-OCEAN7-304-0616641|  26.11  12.508  38.117  32.713 1496.2469 12:49:23.19M
2017-11-22T05:55:26.946Z|I-OCEAN7-304-0616641|  26.01  12.508  38.115  32.712 1496.2434 12:49:28.25M
2017-11-22T05:55:31.920Z|I-OCEAN7-304-0616641|  26.12  12.508  38.113  32.710 1496.2437 12:49:33.41M
2017-11-22T05:55:36.984Z|I-OCEAN7-304-0616641|  26.02  12.508  38.170  32.764 1496.3057 12:49:38.38M
2017-11-22T05:55:42.046Z|I-OCEAN7-304-0616641|  26.08  12.508  38.162  32.756 1496.2972 12:49:43.45M
2017-11-22T05:55:47.116Z|I-OCEAN7-304-0616641|  26.08  12.508  38.160  32.754 1496.2961 12:49:48.51M
2017-11-22T05:55:52.178Z|I-OCEAN7-304-0616641|  26.13  12.509  38.156  32.750 1496.2933 12:49:53.57M
2017-11-22T05:55:57.243Z|I-OCEAN7-304-0616641|  26.11  12.509  38.148  32.742 1496.2848 12:49:58.64M