2017-11-22T05:46:00.381Z|I-OCEAN7-304-0616641| 26.03 12.513 38.093 32.686 1496.2308 12:40:01.73M 2017-11-22T05:46:05.443Z|I-OCEAN7-304-0616641| 26.06 12.512 38.066 32.661 1496.1985 12:40:06.80M 2017-11-22T05:46:10.508Z|I-OCEAN7-304-0616641| 26.05 12.512 38.072 32.667 1496.2051 12:40:11.86M 2017-11-22T05:46:15.573Z|I-OCEAN7-304-0616641| 26.05 12.512 38.085 32.680 1496.2190 12:40:16.93M 2017-11-22T05:46:20.638Z|I-OCEAN7-304-0616641| 26.04 12.511 38.086 32.681 1496.2189 12:40:22.01M 2017-11-22T05:46:25.701Z|I-OCEAN7-304-0616641| 25.99 12.511 38.098 32.693 1496.2305 12:40:27.08M 2017-11-22T05:46:30.767Z|I-OCEAN7-304-0616641| 25.99 12.511 38.095 32.690 1496.2260 12:40:32.14M 2017-11-22T05:46:35.835Z|I-OCEAN7-304-0616641| 25.99 12.510 38.054 32.651 1496.1779 12:40:37.20M 2017-11-22T05:46:40.897Z|I-OCEAN7-304-0616641| 26.05 12.510 38.089 32.685 1496.2175 12:40:42.27M 2017-11-22T05:46:45.960Z|I-OCEAN7-304-0616641| 26.03 12.510 38.045 32.643 1496.1678 12:40:47.33M 2017-11-22T05:46:51.026Z|I-OCEAN7-304-0616641| 26.03 12.509 38.045 32.643 1496.1670 12:40:52.39M 2017-11-22T05:46:56.092Z|I-OCEAN7-304-0616641| 26.03 12.509 38.034 32.633 1496.1545 12:40:57.46M