2017-11-22T05:46:00.381Z|I-OCEAN7-304-0616641|  26.03  12.513  38.093  32.686 1496.2308 12:40:01.73M
2017-11-22T05:46:05.443Z|I-OCEAN7-304-0616641|  26.06  12.512  38.066  32.661 1496.1985 12:40:06.80M
2017-11-22T05:46:10.508Z|I-OCEAN7-304-0616641|  26.05  12.512  38.072  32.667 1496.2051 12:40:11.86M
2017-11-22T05:46:15.573Z|I-OCEAN7-304-0616641|  26.05  12.512  38.085  32.680 1496.2190 12:40:16.93M
2017-11-22T05:46:20.638Z|I-OCEAN7-304-0616641|  26.04  12.511  38.086  32.681 1496.2189 12:40:22.01M
2017-11-22T05:46:25.701Z|I-OCEAN7-304-0616641|  25.99  12.511  38.098  32.693 1496.2305 12:40:27.08M
2017-11-22T05:46:30.767Z|I-OCEAN7-304-0616641|  25.99  12.511  38.095  32.690 1496.2260 12:40:32.14M
2017-11-22T05:46:35.835Z|I-OCEAN7-304-0616641|  25.99  12.510  38.054  32.651 1496.1779 12:40:37.20M
2017-11-22T05:46:40.897Z|I-OCEAN7-304-0616641|  26.05  12.510  38.089  32.685 1496.2175 12:40:42.27M
2017-11-22T05:46:45.960Z|I-OCEAN7-304-0616641|  26.03  12.510  38.045  32.643 1496.1678 12:40:47.33M
2017-11-22T05:46:51.026Z|I-OCEAN7-304-0616641|  26.03  12.509  38.045  32.643 1496.1670 12:40:52.39M
2017-11-22T05:46:56.092Z|I-OCEAN7-304-0616641|  26.03  12.509  38.034  32.633 1496.1545 12:40:57.46M