2017-11-22T05:44:04.149Z|I-OCEAN7-304-0616641|  25.98  12.510  38.130  32.724 1496.2629 12:38:05.50M
2017-11-22T05:44:09.215Z|I-OCEAN7-304-0616641|  26.05  12.509  38.101  32.697 1496.2318 12:38:10.57M
2017-11-22T05:44:14.017Z|I-OCEAN7-304-0616641|  26.00  12.509  38.102  32.698 1496.2311 12:38:15.63M
2017-11-22T05:44:19.085Z|I-OCEAN7-304-0616641|  26.02  12.509  38.103  32.699 1496.2329 12:38:20.44M
2017-11-22T05:44:24.149Z|I-OCEAN7-304-0616641|  25.97  12.509  38.118  32.713 1496.2485 12:38:25.51M
2017-11-22T05:44:29.213Z|I-OCEAN7-304-0616641|  26.06  12.509  38.168  32.761 1496.3064 12:38:30.57M
2017-11-22T05:44:34.278Z|I-OCEAN7-304-0616641|  26.06  12.509  38.157  32.752 1496.2936 12:38:35.63M
2017-11-22T05:44:39.343Z|I-OCEAN7-304-0616641|  26.06  12.508  38.119  32.715 1496.2490 12:38:40.70M
2017-11-22T05:44:44.405Z|I-OCEAN7-304-0616641|  26.02  12.510  38.119  32.714 1496.2522 12:38:45.76M
2017-11-22T05:44:49.472Z|I-OCEAN7-304-0616641|  26.02  12.510  38.121  32.715 1496.2543 12:38:50.82M
2017-11-22T05:44:54.534Z|I-OCEAN7-304-0616641|  26.05  12.510  38.187  32.778 1496.3307 12:38:55.89M
2017-11-22T05:44:59.602Z|I-OCEAN7-304-0616641|  26.05  12.510  38.186  32.778 1496.3302 12:39:00.95M